A.T.M. by BaseVol Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-30 | $118,654 | $1.060 | N/A |
| 2026-10-29 | $131,179 | $1.082 | $0.00027982 |
| 2026-10-28 | $132,423 | $4.34 | $0.00030936 |
| 2026-10-27 | $128,665 | $5.93 | $0.00031229 |
| 2026-10-26 | $128,331 | $5.46 | $0.00030343 |
| 2026-10-25 | $132,017 | $1.87 | $0.00030264 |
| 2026-10-20 | $139,318 | $2.29 | $0.00031133 |
| 2026-10-19 | $138,000 | $2.26 | $0.00032855 |
| 2026-10-17 | $140,904 | $10.15 | $0.00032544 |
| 2026-10-16 | $143,020 | $2.71 | $0.00033229 |
| 2026-10-15 | $141,729 | $1.033 | $0.00033728 |
| 2026-10-14 | $142,392 | $1.038 | $0.00033424 |
| 2026-10-13 | $144,092 | $1.98 | $0.00033580 |
| 2026-10-12 | $155,833 | $1.15 | $0.00033981 |
| 2026-10-10 | $152,828 | $21.75 | $0.00036750 |
| 2026-10-09 | $151,525 | $75.88 | $0.00036041 |
| 2026-10-08 | $163,763 | $45.76 | $0.00035734 |
| 2026-10-07 | $170,036 | $8.87 | $0.00038620 |
| 2026-10-06 | $181,638 | $3.50 | $0.00040100 |
| 2026-10-05 | $178,412 | $14.94 | $0.00042836 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
