A0x Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $195,135 | $586.27 | N/A |
| 2026-05-10 | $197,699 | $1,960.43 | $0.00000195 |
| 2026-05-09 | $196,581 | $17,724.74 | $0.00000198 |
| 2026-05-08 | $249,549 | $2,200.15 | $0.00000197 |
| 2026-05-07 | $274,554 | $6,629.28 | $0.00000250 |
| 2026-05-06 | $245,011 | $1,394.88 | $0.00000274 |
| 2026-05-05 | $251,403 | $4,165.09 | $0.00000245 |
| 2026-05-04 | $242,809 | $5,950.80 | $0.00000252 |
| 2026-05-03 | $258,649 | $1,694.38 | $0.00000243 |
| 2026-05-02 | $267,333 | $1,222.94 | $0.00000259 |
| 2026-05-01 | $264,764 | $2,167.27 | $0.00000267 |
| 2026-04-30 | $258,924 | $6,700.01 | $0.00000265 |
| 2026-04-29 | $216,198 | $1,679.11 | $0.00000259 |
| 2026-04-28 | $233,852 | $13,902.96 | $0.00000216 |
| 2026-04-27 | $289,840 | $6,590.91 | $0.00000234 |
| 2026-04-26 | $315,060 | $1,072.96 | $0.00000290 |
| 2026-04-25 | $317,057 | $1,821.49 | $0.00000319 |
| 2026-04-24 | $342,773 | $258.77 | $0.00000317 |
| 2026-04-23 | $343,757 | $4,028.24 | $0.00000343 |
| 2026-04-22 | $370,108 | $168.70 | $0.00000344 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
