A2DAO USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-10 | $655,960 | $9,397.57 | $0.072309 | N/A |
2024-05-09 | $672,155 | $3,634.60 | $0.073324 | $0.072309 |
2024-05-08 | $713,414 | $121.01 | $0.078645 | $0.073324 |
2024-05-07 | $708,996 | $144.31 | $0.078146 | $0.078645 |
2024-05-06 | $696,909 | $5,445.06 | $0.076723 | $0.078146 |
2024-05-05 | $749,257 | $20,064 | $0.082672 | $0.076723 |
2024-05-04 | $675,866 | $12,781.66 | $0.074424 | $0.082672 |
2024-05-03 | $687,453 | $10,186.62 | $0.075706 | $0.074424 |
2024-05-02 | $710,496 | $2,811.03 | $0.078122 | $0.075706 |
2024-05-01 | $710,857 | $5,972.09 | $0.078386 | $0.078122 |
2024-04-30 | $764,425 | $288.66 | $0.084262 | $0.078386 |
2024-04-29 | $747,207 | $2,147.46 | $0.082294 | $0.084262 |
2024-04-28 | $732,556 | $2,911.66 | $0.080743 | $0.082294 |
2024-04-27 | $771,099 | $1,406.31 | $0.085006 | $0.080743 |
2024-04-26 | $719,223 | $3,657.79 | $0.078979 | $0.085006 |
2024-04-25 | $691,415 | $7,524.74 | $0.076135 | $0.078979 |
2024-04-24 | $736,276 | $9,139.04 | $0.081169 | $0.076135 |
2024-04-23 | $764,793 | $13,103.98 | $0.084212 | $0.081169 |
2024-04-22 | $779,882 | $2,674.83 | $0.084674 | $0.084212 |
2024-04-21 | $754,268 | $3,831.26 | $0.083221 | $0.084674 |
2024-04-20 | $721,466 | $8,627.64 | $0.079547 | $0.083221 |
2024-04-19 | $701,620 | $11,563.45 | $0.077415 | $0.079547 |
2024-04-18 | $713,601 | $1,392.29 | $0.077632 | $0.077415 |
2024-04-17 | $721,002 | $2,476.62 | $0.079387 | $0.077632 |
2024-04-16 | $769,015 | $7,302.51 | $0.084765 | $0.079387 |
2024-04-15 | $790,615 | $1,279.53 | $0.087174 | $0.084765 |
2024-04-14 | $754,826 | $2,453.74 | $0.083138 | $0.087174 |
2024-04-13 | $962,865 | $10,643.80 | $0.106174 | $0.083138 |
2024-04-12 | $991,596 | $12,644.77 | $0.109316 | $0.106174 |
2024-04-11 | $1,015,517 | $11,941.01 | $0.111891 | $0.109316 |
2024-04-10 | $997,352 | $11,140.98 | $0.109753 | $0.111891 |
Ønsker du data i en annen valuta? Bruk API-en vår