A2DAO Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $52,235 | $33.07 | N/A |
| 2026-06-24 | $48,931 | $4.54 | $0.00557453 |
| 2026-06-23 | $49,136 | $3.42 | $0.00522204 |
| 2026-06-22 | $49,368 | $1.17 | $0.00524386 |
| 2026-06-21 | $49,185 | $1.51 | $0.00526860 |
| 2026-06-20 | $49,033 | $1.88 | $0.00524913 |
| 2026-06-19 | $53,258 | $18.06 | $0.00523286 |
| 2026-06-18 | $54,999 | $16.21 | $0.00568388 |
| 2026-06-17 | $52,968 | $5.76 | $0.00586960 |
| 2026-06-16 | $55,823 | $32.71 | $0.00565284 |
| 2026-06-15 | $54,030 | $12.00 | $0.00595757 |
| 2026-06-14 | $49,734 | $1.025 | $0.00576617 |
| 2026-06-13 | $49,484 | $2.89 | $0.00530752 |
| 2026-06-12 | $52,314 | $9.89 | $0.00528095 |
| 2026-06-11 | $49,034 | $4.81 | $0.00560464 |
| 2026-06-10 | $49,426 | $6.68 | $0.00523304 |
| 2026-06-09 | $49,611 | $2.89 | $0.00527484 |
| 2026-06-08 | $53,346 | $44.28 | $0.00529456 |
| 2026-06-07 | $51,176 | $17.74 | $0.00569315 |
| 2026-06-06 | $51,550 | $85.11 | $0.00546164 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
