A2DAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $68,167 | $1.70 | N/A |
| 2026-05-09 | $68,068 | $1.69 | $0.00727497 |
| 2026-05-08 | $67,020 | $18.48 | $0.00726434 |
| 2026-05-07 | $67,987 | $7.52 | $0.00715253 |
| 2026-05-06 | $67,577 | $1.32 | $0.00725572 |
| 2026-05-05 | $67,147 | $7.35 | $0.00721194 |
| 2026-05-04 | $67,147 | $7.35 | $0.00716604 |
| 2026-05-02 | $66,201 | $52.94 | $0.00716604 |
| 2026-05-01 | $67,130 | $2.63 | $0.00715653 |
| 2026-04-30 | $66,869 | $2.55 | $0.00716428 |
| 2026-04-29 | $66,391 | $13.30 | $0.00713644 |
| 2026-04-28 | $67,129 | $4.18 | $0.00708533 |
| 2026-04-27 | $67,359 | $1.29 | $0.00716385 |
| 2026-04-26 | $67,360 | $1.69 | $0.00718870 |
| 2026-04-25 | $67,823 | $38.11 | $0.00718877 |
| 2026-04-24 | $72,334 | $2.63 | $0.00723824 |
| 2026-04-23 | $72,258 | $6.49 | $0.00771968 |
| 2026-04-22 | $71,785 | $4.51 | $0.00771146 |
| 2026-04-21 | $59,091 | $102.48 | $0.00766115 |
| 2026-04-20 | $59,660 | $24.22 | $0.00628886 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
