A2DAO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-08 | $52,618 | $7.27 | N/A |
| 2026-10-07 | $35,708 | $2.36 | $0.00561548 |
| 2026-10-06 | $35,951 | $2.54 | $0.00381080 |
| 2026-10-05 | $36,104 | $2.36 | $0.00383677 |
| 2026-10-04 | $35,883 | $3.18 | $0.00385312 |
| 2026-10-03 | $35,576 | $3.23 | $0.00382948 |
| 2026-10-02 | $61,185 | $2.45 | $0.00379678 |
| 2026-10-01 | $61,114 | $2.50 | $0.00381625 |
| 2026-09-30 | $60,935 | $1.49 | $0.00381182 |
| 2026-09-29 | $60,597 | $1.049 | $0.00380065 |
| 2026-09-28 | $60,597 | $2.00 | $0.00377955 |
| 2026-09-25 | $61,020 | $2.35 | $0.00377955 |
| 2026-09-24 | $60,610 | $9.19 | $0.00380596 |
| 2026-09-23 | $61,037 | $1.56 | $0.00378036 |
| 2026-09-22 | $94,153 | $28.02 | $0.00380698 |
| 2026-09-21 | $60,750 | $4.76 | $0.00587253 |
| 2026-09-20 | $63,089 | $34.07 | $0.00378907 |
| 2026-09-19 | $87,024 | $35.41 | $0.00393501 |
| 2026-09-18 | $81,220 | $6.05 | $0.00542786 |
| 2026-09-17 | $81,346 | $9.65 | $0.00506583 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
