A2DAO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $105,591 | $108.21 | N/A |
| 2026-08-21 | $104,423 | $155.48 | $0.00658594 |
| 2026-08-20 | $94,275 | $93.29 | $0.00651309 |
| 2026-08-19 | $90,507 | $1.48 | $0.00588010 |
| 2026-08-14 | $90,031 | $1.67 | $0.00564509 |
| 2026-08-12 | $156,749 | $2.20 | $0.00561537 |
| 2026-08-11 | $155,587 | $107.41 | $0.00564412 |
| 2026-08-10 | $138,989 | $32.54 | $0.00560228 |
| 2026-08-09 | $134,698 | $2.97 | $0.00500465 |
| 2026-08-08 | $134,269 | $1.88 | $0.00485012 |
| 2026-08-07 | $134,839 | $2.12 | $0.00483468 |
| 2026-08-06 | $135,164 | $9.83 | $0.00485520 |
| 2026-08-05 | $134,143 | $1.53 | $0.00486692 |
| 2026-08-04 | $133,775 | $1.23 | $0.00483014 |
| 2026-08-03 | $134,116 | $6.65 | $0.00481689 |
| 2026-08-02 | $132,958 | $9.27 | $0.00482918 |
| 2026-08-01 | $134,074 | $6.89 | $0.00478747 |
| 2026-07-31 | $133,879 | $5.24 | $0.00482767 |
| 2026-07-30 | $132,588 | $1.050 | $0.00482064 |
| 2026-07-28 | $135,234 | $19.83 | $0.00477417 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
