A7A5 Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-06	$489,538,262	$1,359.27	N/A
2026-07-05	$484,336,608	$947.72	$0.01234956
2026-07-04	$484,169,065	$1,835.76	$0.01234529
2026-07-03	$482,246,035	$5,951.79	$0.01229626
2026-07-02	$486,903,720	$847.16	$0.01241508
2026-07-01	$483,924,673	$6,730.76	$0.01233919
2026-06-30	$481,055,206	$1,587.69	$0.01226609
2026-06-29	$489,774,769	$6,286.60	$0.01248848
2026-06-28	$477,788,835	$2,818.13	$0.01218305
2026-06-27	$481,096,143	$10,200.37	$0.01226738
2026-06-26	$479,104,898	$2,630.18	$0.01221661
2026-06-25	$490,005,224	$856.24	$0.01249462
2026-06-24	$496,288,670	$2,660.56	$0.01265491
2026-06-23	$502,863,793	$2,174.41	$0.01282263
2026-06-22	$506,721,629	$7,329.68	$0.01292107
2026-06-21	$504,040,271	$460.66	$0.01285290
2026-06-20	$505,508,858	$1,371.58	$0.01289035
2026-06-19	$508,294,173	$3,679.44	$0.01296138
2026-06-18	$514,154,832	$940.91	$0.01311089
2026-06-17	$515,226,492	$1,067.23	$0.01313829