A7A5 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $513,799,241 | $84,527 | N/A |
| 2026-05-20 | $490,894,366 | $94,594 | $0.01310382 |
| 2026-05-19 | $487,905,170 | $36,499 | $0.01251972 |
| 2026-05-18 | $496,613,223 | $74,668 | $0.01244366 |
| 2026-05-17 | $510,738,302 | $107,095 | $0.01266581 |
| 2026-05-16 | $498,945,288 | $10,324.95 | $0.01302603 |
| 2026-05-15 | $507,503,794 | $2,973.57 | $0.01272501 |
| 2026-05-14 | $506,522,620 | $392.11 | $0.01294363 |
| 2026-05-13 | $508,903,064 | $3,620.99 | $0.01291851 |
| 2026-05-12 | $510,760,274 | $1,903.79 | $0.01297964 |
| 2026-05-11 | $510,164,560 | $1,051.03 | $0.01302727 |
| 2026-05-10 | $509,249,555 | $1,365.51 | $0.01301222 |
| 2026-05-09 | $509,599,580 | $4,426.68 | $0.01298860 |
| 2026-05-08 | $506,203,657 | $5,741.97 | $0.01299752 |
| 2026-05-07 | $486,994,609 | $2,971.10 | $0.01291046 |
| 2026-05-06 | $486,913,432 | $6,186.93 | $0.01242110 |
| 2026-05-05 | $487,108,161 | $1,645.41 | $0.01241900 |
| 2026-05-04 | $489,140,311 | $3,203.78 | $0.01242413 |
| 2026-05-03 | $475,996,587 | $3,189.60 | $0.01247616 |
| 2026-05-02 | $489,133,941 | $3,515.29 | $0.01214094 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
