A7A5 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $509,249,555 | $1,365.51 | N/A |
| 2026-05-09 | $509,599,580 | $4,426.68 | $0.01298860 |
| 2026-05-08 | $506,203,657 | $5,741.97 | $0.01299752 |
| 2026-05-07 | $486,994,609 | $2,971.10 | $0.01291046 |
| 2026-05-06 | $486,913,432 | $6,186.93 | $0.01242110 |
| 2026-05-05 | $487,108,161 | $1,645.41 | $0.01241900 |
| 2026-05-04 | $489,140,311 | $3,203.78 | $0.01242413 |
| 2026-05-03 | $475,996,587 | $3,189.60 | $0.01247616 |
| 2026-05-02 | $489,133,941 | $3,515.29 | $0.01214094 |
| 2026-05-01 | $482,546,072 | $4,817.79 | $0.01247618 |
| 2026-04-30 | $487,014,756 | $1,974.80 | $0.01230794 |
| 2026-04-29 | $489,833,541 | $2,407.52 | $0.01242220 |
| 2026-04-28 | $489,074,439 | $3,053.65 | $0.01249453 |
| 2026-04-27 | $486,937,379 | $2,197.20 | $0.01247419 |
| 2026-04-26 | $487,545,729 | $1,007.78 | $0.01242042 |
| 2026-04-25 | $489,713,279 | $754.09 | $0.01243594 |
| 2026-04-24 | $485,013,081 | $292.57 | $0.01249098 |
| 2026-04-23 | $487,673,313 | $1,021.49 | $0.01237141 |
| 2026-04-22 | $487,999,179 | $873.87 | $0.01243933 |
| 2026-04-21 | $486,406,345 | $1,041.90 | $0.01244771 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
