A7A5 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $459,504,046 | $3,804.87 | N/A |
| 2026-10-04 | $458,865,093 | $890.77 | $0.01171082 |
| 2026-10-03 | $461,930,891 | $378.12 | $0.01169454 |
| 2026-10-02 | $463,240,495 | $2,846.76 | $0.01177267 |
| 2026-10-01 | $459,551,200 | $2,836.01 | $0.01180611 |
| 2026-09-30 | $454,781,414 | $3,249.63 | $0.01171215 |
| 2026-09-29 | $468,118,094 | $3,923.78 | $0.01159065 |
| 2026-09-28 | $464,123,244 | $1,150.53 | $0.01193061 |
| 2026-09-27 | $462,229,232 | $1,046.01 | $0.01182898 |
| 2026-09-26 | $464,599,938 | $1,043.83 | $0.01178071 |
| 2026-09-25 | $462,376,425 | $471.07 | $0.01184113 |
| 2026-09-24 | $464,267,081 | $165.29 | $0.01178453 |
| 2026-09-23 | $464,412,033 | $1,165.35 | $0.01183278 |
| 2026-09-22 | $466,602,886 | $515.46 | $0.01183653 |
| 2026-09-21 | $471,050,365 | $6,677.83 | $0.01189243 |
| 2026-09-20 | $467,044,518 | $2,549.97 | $0.01200598 |
| 2026-09-19 | $466,083,175 | $5,956.81 | $0.01190388 |
| 2026-09-18 | $464,208,064 | $2,807.09 | $0.01187937 |
| 2026-09-17 | $469,296,570 | $7,553.11 | $0.01183164 |
| 2026-09-16 | $462,267,404 | $2,612.99 | $0.01196140 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
