Aark Digital Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $114,093 | $629.47 | N/A |
| 2026-05-10 | $518,293 | $556.62 | $0.00029712 |
| 2026-05-09 | $125,889 | $397.79 | $0.00134973 |
| 2026-05-08 | $121,325 | $2,911.41 | $0.00032798 |
| 2026-05-07 | $131,130 | $1,152.75 | $0.00031609 |
| 2026-05-06 | $129,023 | $756.11 | $0.00034149 |
| 2026-05-05 | $576,066 | $1,412.75 | $0.00033598 |
| 2026-05-04 | $531,186 | $242.34 | $0.00150019 |
| 2026-05-03 | $569,223 | $491.97 | $0.00138330 |
| 2026-05-02 | $138,760 | $206.36 | $0.00148236 |
| 2026-05-01 | $144,441 | $599.90 | $0.00036136 |
| 2026-04-30 | $143,055 | $1,346.92 | $0.00037615 |
| 2026-04-29 | $516,382 | $1,885.82 | $0.00037254 |
| 2026-04-28 | $148,410 | $157.75 | $0.00134481 |
| 2026-04-27 | $155,792 | $88.06 | $0.00038688 |
| 2026-04-26 | $484,468 | $374.91 | $0.00040580 |
| 2026-04-25 | $151,976 | $161.07 | $0.00126164 |
| 2026-04-24 | $147,685 | $329.98 | $0.00039577 |
| 2026-04-23 | $134,531 | $561.28 | $0.00038460 |
| 2026-04-22 | $136,265 | $2,183.65 | $0.00035035 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
