Aark Digital Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $638,960 | $6,927.86 | N/A |
| 2026-09-13 | $611,319 | $4,220.70 | $0.00102413 |
| 2026-09-12 | $221,550 | $537.03 | $0.00097982 |
| 2026-09-11 | $678,248 | $6,186.67 | $0.00035510 |
| 2026-09-10 | $300,929 | $468.21 | $0.00108710 |
| 2026-09-09 | $672,371 | $3,665.95 | $0.00048628 |
| 2026-09-08 | $692,087 | $485.66 | $0.00108999 |
| 2026-09-07 | $308,126 | $1,070.62 | $0.00112377 |
| 2026-09-06 | $726,781 | $3,796.31 | $0.00050032 |
| 2026-09-05 | $663,219 | $1,811.78 | $0.00118203 |
| 2026-09-04 | $400,621 | $5,551.27 | $0.00107866 |
| 2026-09-03 | $262,709 | $1,057.26 | $0.00065159 |
| 2026-09-02 | $307,517 | $2,041.38 | $0.00042728 |
| 2026-09-01 | $426,529 | $13,637.31 | $0.00050019 |
| 2026-08-31 | $731,452 | $5,701.88 | $0.00069377 |
| 2026-08-30 | $731,937 | $1,224.31 | $0.00118974 |
| 2026-08-29 | $755,823 | $1,525.44 | $0.00119053 |
| 2026-08-28 | $745,829 | $1,670.40 | $0.00122938 |
| 2026-08-27 | $642,130 | $22,820 | $0.00121313 |
| 2026-08-26 | $708,801 | $3,031.87 | $0.00104447 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
