AASToken Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-03 | $0.000000000000000000 | $5,494.33 | N/A |
| 2026-05-02 | $0.000000000000000000 | $4,540.87 | $0.00121769 |
| 2026-05-01 | $0.000000000000000000 | $5,277.16 | $0.00121065 |
| 2026-04-30 | $0.000000000000000000 | $10,354.91 | $0.00123232 |
| 2026-04-29 | $0.000000000000000000 | $2,282.25 | $0.00127066 |
| 2026-04-28 | $0.000000000000000000 | $5,218.33 | $0.00137111 |
| 2026-04-27 | $0.000000000000000000 | $4,329.73 | $0.00138746 |
| 2026-04-26 | $0.000000000000000000 | $3,042.84 | $0.00146472 |
| 2026-04-25 | $0.000000000000000000 | $6,133.51 | $0.00144398 |
| 2026-04-24 | $0.000000000000000000 | $3,310.43 | $0.00139174 |
| 2026-04-23 | $0.000000000000000000 | $4,687.66 | $0.00140030 |
| 2026-04-22 | $0.000000000000000000 | $3,750.05 | $0.00149227 |
| 2026-04-21 | $0.000000000000000000 | $4,259.90 | $0.00152217 |
| 2026-04-20 | $0.000000000000000000 | $1,976.52 | $0.00153529 |
| 2026-04-19 | $0.000000000000000000 | $2,677.19 | $0.00152024 |
| 2026-04-18 | $0.000000000000000000 | $7,546.71 | $0.00151331 |
| 2026-04-17 | $0.000000000000000000 | $2,380.43 | $0.00152765 |
| 2026-04-16 | $0.000000000000000000 | $2,523.70 | $0.00155800 |
| 2026-04-15 | $0.000000000000000000 | $2,932.65 | $0.00156381 |
| 2026-04-14 | $0.000000000000000000 | $3,094.55 | $0.00155296 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
