AASToken Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-28 | $0.000000000000000000 | $2,073.88 | N/A |
| 2026-06-27 | $0.000000000000000000 | $2,476.12 | $0.00123606 |
| 2026-06-26 | $0.000000000000000000 | $3,991.68 | $0.00123621 |
| 2026-06-25 | $0.000000000000000000 | $7,198.44 | $0.00121884 |
| 2026-06-24 | $0.000000000000000000 | $7,298.10 | $0.00120874 |
| 2026-06-23 | $0.000000000000000000 | $4,388.51 | $0.00127785 |
| 2026-06-22 | $0.000000000000000000 | $6,301.19 | $0.00133821 |
| 2026-06-21 | $0.000000000000000000 | $7,678.91 | $0.00133211 |
| 2026-06-20 | $0.000000000000000000 | $5,597.88 | $0.00132282 |
| 2026-06-19 | $0.000000000000000000 | $15,938.63 | $0.00130909 |
| 2026-06-18 | $0.000000000000000000 | $21,161 | $0.00128830 |
| 2026-06-17 | $0.000000000000000000 | $13,382.95 | $0.00150429 |
| 2026-06-16 | $0.000000000000000000 | $25,884 | $0.00144348 |
| 2026-06-15 | $0.000000000000000000 | $19,277.37 | $0.00143341 |
| 2026-06-14 | $0.000000000000000000 | $2,550.36 | $0.00132812 |
| 2026-06-13 | $0.000000000000000000 | $1,181.97 | $0.00113284 |
| 2026-06-12 | $0.000000000000000000 | $1,545.38 | $0.00111914 |
| 2026-06-11 | $0.000000000000000000 | $4,074.41 | $0.00111257 |
| 2026-06-10 | $0.000000000000000000 | $2,050.90 | $0.00109980 |
| 2026-06-09 | $0.000000000000000000 | $1,196.38 | $0.00108192 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
