Aave AMM DAI USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $0.000000000000000000 | $1.004 | N/A |
2024-05-08 | $0.000000000000000000 | $0.000000000000000000 | $1.000 | $1.004 |
2024-05-07 | $0.000000000000000000 | $0.000000000000000000 | $0.999865 | $1.000 |
2024-05-06 | $0.000000000000000000 | $0.000000000000000000 | $0.999360 | $0.999865 |
2024-05-05 | $0.000000000000000000 | $0.000000000000000000 | $0.998764 | $0.999360 |
2024-05-04 | $0.000000000000000000 | $0.000000000000000000 | $0.997503 | $0.998764 |
2024-05-03 | $0.000000000000000000 | $0.000000000000000000 | $1.001 | $0.997503 |
2024-05-02 | $0.000000000000000000 | $0.000000000000000000 | $1.002 | $1.001 |
2024-05-01 | $0.000000000000000000 | $0.000000000000000000 | $0.999901 | $1.002 |
2024-04-30 | $0.000000000000000000 | $0.000000000000000000 | $0.999984 | $0.999901 |
2024-04-29 | $0.000000000000000000 | $0.000000000000000000 | $1.003 | $0.999984 |
2024-04-28 | $0.000000000000000000 | $0.000000000000000000 | $1.003 | $1.003 |
2024-04-27 | $0.000000000000000000 | $0.000000000000000000 | $1.001 | $1.003 |
2024-04-26 | $0.000000000000000000 | $0.000000000000000000 | $0.999522 | $1.001 |
2024-04-25 | $0.000000000000000000 | $0.000000000000000000 | $1.003 | $0.999522 |
2024-04-24 | $0.000000000000000000 | $0.000000000000000000 | $1.008 | $1.003 |
2024-04-23 | $0.000000000000000000 | $0.000000000000000000 | $0.994313 | $1.008 |
2024-04-22 | $0.000000000000000000 | $0.000000000000000000 | $0.998335 | $0.994313 |
2024-04-21 | $0.000000000000000000 | $0.000000000000000000 | $0.999931 | $0.998335 |
2024-04-20 | $0.000000000000000000 | $0.000000000000000000 | $1.007 | $0.999931 |
2024-04-19 | $0.000000000000000000 | $0.000000000000000000 | $1.005 | $1.007 |
2024-04-18 | $0.000000000000000000 | $0.000000000000000000 | $1.001 | $1.005 |
2024-04-17 | $0.000000000000000000 | $0.000000000000000000 | $0.996910 | $1.001 |
2024-04-16 | $0.000000000000000000 | $0.000000000000000000 | $0.999022 | $0.996910 |
2024-04-15 | $0.000000000000000000 | $0.000000000000000000 | $0.995937 | $0.999022 |
2024-04-14 | $0.000000000000000000 | $0.000000000000000000 | $1.002 | $0.995937 |
2024-04-13 | $0.000000000000000000 | $0.000000000000000000 | $1.002 | $1.002 |
2024-04-12 | $0.000000000000000000 | $0.000000000000000000 | $1.001 | $1.002 |
2024-04-11 | $0.000000000000000000 | $0.000000000000000000 | $0.998665 | $1.001 |
2024-04-10 | $0.000000000000000000 | $0.000000000000000000 | $0.996754 | $0.998665 |
2024-04-09 | $0.000000000000000000 | $0.000000000000000000 | $0.991975 | $0.996754 |
Ønsker du data i en annen valuta? Bruk API-en vår