Aave BAT v1 USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2024-05-03 | $0.000000000000000000 | $0.000000000000000000 | $0.242328 | N/A |
| 2024-05-02 | $0.000000000000000000 | $0.000000000000000000 | $0.239687 | $0.242328 |
| 2024-05-01 | $0.000000000000000000 | $0.000000000000000000 | $0.237557 | $0.239687 |
| 2024-04-30 | $0.000000000000000000 | $0.000000000000000000 | $0.249890 | $0.237557 |
| 2024-04-29 | $0.000000000000000000 | $0.000000000000000000 | $0.253788 | $0.249890 |
| 2024-04-28 | $0.000000000000000000 | $0.000000000000000000 | $0.258878 | $0.253788 |
| 2024-04-27 | $0.000000000000000000 | $0.000000000000000000 | $0.256729 | $0.258878 |
| 2024-04-26 | $0.000000000000000000 | $0.000000000000000000 | $0.261760 | $0.256729 |
| 2024-04-25 | $0.000000000000000000 | $0.000000000000000000 | $0.265548 | $0.261760 |
| 2024-04-24 | $0.000000000000000000 | $0.000000000000000000 | $0.272642 | $0.265548 |
| 2024-04-23 | $0.000000000000000000 | $0.000000000000000000 | $0.266047 | $0.272642 |
| 2024-04-22 | $0.000000000000000000 | $0.000000000000000000 | $0.261901 | $0.266047 |
| 2024-04-21 | $0.000000000000000000 | $0.000000000000000000 | $0.262634 | $0.261901 |
| 2024-04-20 | $0.000000000000000000 | $0.000000000000000000 | $0.247945 | $0.262634 |
| 2024-04-19 | $0.000000000000000000 | $0.000000000000000000 | $0.241485 | $0.247945 |
| 2024-04-18 | $0.000000000000000000 | $0.000000000000000000 | $0.239678 | $0.241485 |
| 2024-04-17 | $0.000000000000000000 | $0.000000000000000000 | $0.242426 | $0.239678 |
| 2024-04-16 | $0.000000000000000000 | $0.000000000000000000 | $0.249016 | $0.242426 |
| 2024-04-15 | $0.000000000000000000 | $0.000000000000000000 | $0.258873 | $0.249016 |
| 2024-04-14 | $0.000000000000000000 | $0.000000000000000000 | $0.238005 | $0.258873 |
| 2024-04-13 | $0.000000000000000000 | $0.000000000000000000 | $0.286681 | $0.238005 |
| 2024-04-12 | $0.000000000000000000 | $0.000000000000000000 | $0.320129 | $0.286681 |
| 2024-04-11 | $0.000000000000000000 | $0.000000000000000000 | $0.322810 | $0.320129 |
| 2024-04-10 | $0.000000000000000000 | $0.000000000000000000 | $0.320004 | $0.322810 |
| 2024-04-09 | $0.000000000000000000 | $0.000000000000000000 | $0.322911 | $0.320004 |
| 2024-04-08 | $0.000000000000000000 | $0.000000000000000000 | $0.308286 | $0.322911 |
| 2024-04-07 | $0.000000000000000000 | $0.000000000000000000 | $0.296197 | $0.308286 |
| 2024-04-06 | $0.000000000000000000 | $0.000000000000000000 | $0.294097 | $0.296197 |
| 2024-04-05 | $0.000000000000000000 | $0.000000000000000000 | $0.294114 | $0.294097 |
| 2024-04-04 | $0.000000000000000000 | $0.000000000000000000 | $0.287061 | $0.294114 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
