Aave BAT Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-28 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-06-27 | $0.000000000000000000 | $0.000000000000000000 | $0.084221 |
| 2026-06-26 | $0.000000000000000000 | $0.000000000000000000 | $0.084653 |
| 2026-06-25 | $0.000000000000000000 | $0.000000000000000000 | $0.082380 |
| 2026-06-24 | $0.000000000000000000 | $0.000000000000000000 | $0.085755 |
| 2026-06-23 | $0.000000000000000000 | $0.000000000000000000 | $0.090145 |
| 2026-06-22 | $0.000000000000000000 | $0.000000000000000000 | $0.089784 |
| 2026-06-21 | $0.000000000000000000 | $0.000000000000000000 | $0.088757 |
| 2026-06-20 | $0.000000000000000000 | $0.000000000000000000 | $0.088709 |
| 2026-06-19 | $0.000000000000000000 | $0.000000000000000000 | $0.088775 |
| 2026-06-18 | $0.000000000000000000 | $0.000000000000000000 | $0.090848 |
| 2026-06-17 | $0.000000000000000000 | $0.000000000000000000 | $0.092050 |
| 2026-06-16 | $0.000000000000000000 | $0.000000000000000000 | $0.090583 |
| 2026-06-15 | $0.000000000000000000 | $0.000000000000000000 | $0.092412 |
| 2026-06-14 | $0.000000000000000000 | $0.000000000000000000 | $0.090988 |
| 2026-06-13 | $0.000000000000000000 | $0.000000000000000000 | $0.089405 |
| 2026-06-12 | $0.000000000000000000 | $0.000000000000000000 | $0.087478 |
| 2026-06-11 | $0.000000000000000000 | $0.000000000000000000 | $0.091701 |
| 2026-06-10 | $0.000000000000000000 | $0.000000000000000000 | $0.090810 |
| 2026-06-09 | $0.000000000000000000 | $0.000000000000000000 | $0.093608 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
