Aave ENJ v1 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-10-17 | $0.000000000000000000 | $0.000000000000000000 | $0.04621811 |
| 2026-10-16 | $0.000000000000000000 | $0.000000000000000000 | $0.04606123 |
| 2026-10-15 | $0.000000000000000000 | $0.000000000000000000 | $0.04616762 |
| 2026-10-14 | $0.000000000000000000 | $0.000000000000000000 | $0.04623718 |
| 2026-10-13 | $0.000000000000000000 | $0.000000000000000000 | $0.04602512 |
| 2026-10-12 | $0.000000000000000000 | $0.000000000000000000 | $0.04595736 |
| 2026-10-11 | $0.000000000000000000 | $0.000000000000000000 | $0.03177696 |
| 2026-10-10 | $0.000000000000000000 | $0.000000000000000000 | $0.03213837 |
| 2026-10-09 | $0.000000000000000000 | $0.000000000000000000 | $0.03197256 |
| 2026-10-08 | $0.000000000000000000 | $0.000000000000000000 | $0.03044731 |
| 2026-10-07 | $0.000000000000000000 | $0.000000000000000000 | $0.03055701 |
| 2026-10-06 | $0.000000000000000000 | $0.000000000000000000 | $0.03301136 |
| 2026-10-05 | $0.000000000000000000 | $0.000000000000000000 | $0.03386551 |
| 2026-10-04 | $0.000000000000000000 | $0.000000000000000000 | $0.03330005 |
| 2026-10-03 | $0.000000000000000000 | $0.000000000000000000 | $0.03376188 |
| 2026-10-02 | $0.000000000000000000 | $0.000000000000000000 | $0.03356673 |
| 2026-10-01 | $0.000000000000000000 | $0.000000000000000000 | $0.02994638 |
| 2026-09-30 | $0.000000000000000000 | $0.000000000000000000 | $0.02913584 |
| 2026-09-29 | $0.000000000000000000 | $0.000000000000000000 | $0.02958300 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
