Aave MANA USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $0.000000000000000000 | $0.453960 | N/A |
2024-05-05 | $0.000000000000000000 | $0.000000000000000000 | $0.447029 | $0.453960 |
2024-05-04 | $0.000000000000000000 | $0.000000000000000000 | $0.448512 | $0.447029 |
2024-05-03 | $0.000000000000000000 | $0.000000000000000000 | $0.430708 | $0.448512 |
2024-05-02 | $0.000000000000000000 | $0.000000000000000000 | $0.423204 | $0.430708 |
2024-05-01 | $0.000000000000000000 | $0.000000000000000000 | $0.416034 | $0.423204 |
2024-04-30 | $0.000000000000000000 | $0.000000000000000000 | $0.434149 | $0.416034 |
2024-04-29 | $0.000000000000000000 | $0.000000000000000000 | $0.449686 | $0.434149 |
2024-04-28 | $0.000000000000000000 | $0.000000000000000000 | $0.452725 | $0.449686 |
2024-04-27 | $0.000000000000000000 | $0.000000000000000000 | $0.450170 | $0.452725 |
2024-04-26 | $0.000000000000000000 | $0.000000000000000000 | $0.463536 | $0.450170 |
2024-04-25 | $0.000000000000000000 | $0.000000000000000000 | $0.470456 | $0.463536 |
2024-04-24 | $0.000000000000000000 | $0.000000000000000000 | $0.482609 | $0.470456 |
2024-04-23 | $0.000000000000000000 | $0.000000000000000000 | $0.476458 | $0.482609 |
2024-04-22 | $0.000000000000000000 | $0.000000000000000000 | $0.459007 | $0.476458 |
2024-04-21 | $0.000000000000000000 | $0.000000000000000000 | $0.467698 | $0.459007 |
2024-04-20 | $0.000000000000000000 | $0.000000000000000000 | $0.437110 | $0.467698 |
2024-04-19 | $0.000000000000000000 | $0.000000000000000000 | $0.432686 | $0.437110 |
2024-04-18 | $0.000000000000000000 | $0.000000000000000000 | $0.424490 | $0.432686 |
2024-04-17 | $0.000000000000000000 | $0.000000000000000000 | $0.428515 | $0.424490 |
2024-04-16 | $0.000000000000000000 | $0.000000000000000000 | $0.422343 | $0.428515 |
2024-04-15 | $0.000000000000000000 | $0.000000000000000000 | $0.439915 | $0.422343 |
2024-04-14 | $0.000000000000000000 | $0.000000000000000000 | $0.421668 | $0.439915 |
2024-04-13 | $0.000000000000000000 | $0.000000000000000000 | $0.518754 | $0.421668 |
2024-04-12 | $0.000000000000000000 | $0.000000000000000000 | $0.616113 | $0.518754 |
2024-04-11 | $0.000000000000000000 | $0.000000000000000000 | $0.608917 | $0.616113 |
2024-04-10 | $0.000000000000000000 | $0.000000000000000000 | $0.612297 | $0.608917 |
2024-04-09 | $0.000000000000000000 | $0.000000000000000000 | $0.629476 | $0.612297 |
2024-04-08 | $0.000000000000000000 | $0.000000000000000000 | $0.601272 | $0.629476 |
2024-04-07 | $0.000000000000000000 | $0.000000000000000000 | $0.588361 | $0.601272 |
2024-04-06 | $0.000000000000000000 | $0.000000000000000000 | $0.591849 | $0.588361 |
Ønsker du data i en annen valuta? Bruk API-en vår