Aave [OLD] Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $3,598,902 | $1.62 | N/A |
| 2026-06-24 | $3,678,064 | $625.99 | $0.100073 |
| 2026-06-23 | $4,364,182 | $42.34 | $0.102323 |
| 2026-06-22 | $4,359,087 | $24.69 | $0.121460 |
| 2026-06-21 | $4,420,653 | $25,001 | $0.121375 |
| 2026-06-20 | $13,777,216 | $3.62 | $0.122977 |
| 2026-06-19 | $13,843,751 | $1.71 | $0.383264 |
| 2026-06-18 | $14,152,295 | $439.16 | $0.385115 |
| 2026-06-17 | $15,009,223 | $10.28 | $0.393700 |
| 2026-06-16 | $14,791,423 | $472.79 | $0.417537 |
| 2026-06-15 | $14,791,423 | $472.79 | $0.411574 |
| 2026-06-14 | $13,993,045 | $2.53 | $0.411574 |
| 2026-06-13 | $13,993,045 | $2.53 | $0.389269 |
| 2026-06-11 | $13,840,529 | $1.65 | $0.389269 |
| 2026-06-10 | $13,747,539 | $27.04 | $0.385026 |
| 2026-06-09 | $13,971,649 | $3.77 | $0.383043 |
| 2026-06-08 | $14,201,464 | $3.42 | $0.388673 |
| 2026-06-07 | $13,218,136 | $134.51 | $0.395066 |
| 2026-06-06 | $13,457,730 | $39.74 | $0.367605 |
| 2026-06-05 | $15,017,538 | $3.45 | $0.375160 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
