Aave Polygon DAI USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-13 | $0.000000000000000000 | $24.52 | $1.001 | N/A |
2024-05-12 | $0.000000000000000000 | $24.49 | $0.999565 | $1.001 |
2024-05-11 | $0.000000000000000000 | $24.49 | $0.999860 | $0.999565 |
2024-05-10 | $0.000000000000000000 | $24.93 | $1.000 | $0.999860 |
2024-05-09 | $0.000000000000000000 | $24.93 | $0.998789 | $1.000 |
2024-05-08 | $0.000000000000000000 | $24.93 | $0.998772 | $0.998789 |
2024-05-07 | $0.000000000000000000 | $24.93 | $0.999857 | $0.998772 |
2024-05-06 | $0.000000000000000000 | $24.93 | $0.999299 | $0.999857 |
2024-05-05 | $0.000000000000000000 | $24.93 | $0.998974 | $0.999299 |
2024-05-04 | $0.000000000000000000 | $24.93 | $1.000 | $0.998974 |
2024-05-03 | $0.000000000000000000 | $24.93 | $0.999440 | $1.000 |
2024-05-02 | $0.000000000000000000 | $24.93 | $1.001 | $0.999440 |
2024-05-01 | $0.000000000000000000 | $24.93 | $1.001 | $1.001 |
2024-04-30 | $0.000000000000000000 | $25.04 | $1.000 | $1.001 |
2024-04-29 | $0.000000000000000000 | $0.00605076 | $1.001 | $1.000 |
2024-04-28 | $0.000000000000000000 | $0.00605076 | $0.999406 | $1.001 |
2024-04-27 | $0.000000000000000000 | $0.00605076 | $0.999751 | $0.999406 |
2024-04-26 | $0.000000000000000000 | $0.00605076 | $0.999924 | $0.999751 |
2024-04-25 | $0.000000000000000000 | $0.00605076 | $1.000 | $0.999924 |
2024-04-24 | $0.000000000000000000 | $0.00605076 | $1.007 | $1.000 |
2024-04-23 | $0.000000000000000000 | $0.00605076 | $1.007 | $1.007 |
2024-04-22 | $0.000000000000000000 | $0.00605076 | $0.994758 | $1.007 |
2024-04-21 | $0.000000000000000000 | $0.00605076 | $0.997444 | $0.994758 |
2024-04-20 | $0.000000000000000000 | $0.00605076 | $1.004 | $0.997444 |
2024-04-19 | $0.000000000000000000 | $21,551 | $0.998843 | $1.004 |
2024-04-18 | $0.000000000000000000 | $21,551 | $0.993432 | $0.998843 |
2024-04-17 | $0.000000000000000000 | $21,551 | $0.997656 | $0.993432 |
2024-04-16 | $0.000000000000000000 | $21,551 | $1.001 | $0.997656 |
2024-04-15 | $0.000000000000000000 | $21,551 | $0.996282 | $1.001 |
2024-04-14 | $0.000000000000000000 | $21,551 | $0.993172 | $0.996282 |
Ønsker du data i en annen valuta? Bruk API-en vår