Aave Polygon USDT USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $26.65 | $0.998347 | N/A |
2024-05-15 | $0.000000000000000000 | $24.74 | $0.999902 | $0.998347 |
2024-05-14 | $0.000000000000000000 | $24.52 | $1.001 | $0.999902 |
2024-05-13 | $0.000000000000000000 | $24.52 | $0.999993 | $1.001 |
2024-05-12 | $0.000000000000000000 | $24.49 | $1.000 | $0.999993 |
2024-05-11 | $0.000000000000000000 | $24.49 | $1.000 | $1.000 |
2024-05-10 | $0.000000000000000000 | $24.93 | $1.000 | $1.000 |
2024-05-09 | $0.000000000000000000 | $24.93 | $1.000 | $1.000 |
2024-05-08 | $0.000000000000000000 | $24.93 | $1.001 | $1.000 |
2024-05-07 | $0.000000000000000000 | $24.93 | $1.000 | $1.001 |
2024-05-06 | $0.000000000000000000 | $24.93 | $0.999812 | $1.000 |
2024-05-05 | $0.000000000000000000 | $24.93 | $0.999294 | $0.999812 |
2024-05-04 | $0.000000000000000000 | $24.93 | $1.000 | $0.999294 |
2024-05-03 | $0.000000000000000000 | $24.93 | $0.999553 | $1.000 |
2024-05-02 | $0.000000000000000000 | $24.93 | $1.001 | $0.999553 |
2024-05-01 | $0.000000000000000000 | $24.93 | $1.000 | $1.001 |
2024-04-30 | $0.000000000000000000 | $25.04 | $0.998317 | $1.000 |
2024-04-29 | $0.000000000000000000 | $0.588959 | $1.000 | $0.998317 |
2024-04-28 | $0.000000000000000000 | $0.166176 | $0.998929 | $1.000 |
2024-04-27 | $0.000000000000000000 | $0.00605076 | $0.999619 | $0.998929 |
2024-04-26 | $0.000000000000000000 | $0.00605076 | $0.999941 | $0.999619 |
2024-04-25 | $0.000000000000000000 | $0.00605076 | $1.000 | $0.999941 |
2024-04-24 | $0.000000000000000000 | $0.00605076 | $1.003 | $1.000 |
2024-04-23 | $0.000000000000000000 | $0.00605076 | $0.997491 | $1.003 |
2024-04-22 | $0.000000000000000000 | $0.00605076 | $0.997429 | $0.997491 |
2024-04-21 | $0.000000000000000000 | $0.00605076 | $1.003 | $0.997429 |
2024-04-20 | $0.000000000000000000 | $0.00605076 | $1.004 | $1.003 |
2024-04-19 | $0.000000000000000000 | $13.03 | $0.998490 | $1.004 |
2024-04-18 | $0.000000000000000000 | $13.03 | $1.001 | $0.998490 |
2024-04-17 | $0.000000000000000000 | $13.03 | $0.996176 | $1.001 |
2024-04-16 | $0.000000000000000000 | $13.03 | $1.001 | $0.996176 |
Ønsker du data i en annen valuta? Bruk API-en vår