Aave Polygon WMATIC USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $4.01 | $0.670614 | N/A |
2024-05-10 | $0.000000000000000000 | $4.01 | $0.693191 | $0.670614 |
2024-05-09 | $0.000000000000000000 | $4.01 | $0.681155 | $0.693191 |
2024-05-08 | $0.000000000000000000 | $4.01 | $0.697922 | $0.681155 |
2024-05-07 | $0.000000000000000000 | $7.69 | $0.709758 | $0.697922 |
2024-05-06 | $0.000000000000000000 | $3.14 | $0.728832 | $0.709758 |
2024-05-05 | $0.000000000000000000 | $3.14 | $0.731833 | $0.728832 |
2024-05-04 | $0.000000000000000000 | $3.14 | $0.737590 | $0.731833 |
2024-05-03 | $0.000000000000000000 | $7.14 | $0.717085 | $0.737590 |
2024-05-02 | $0.000000000000000000 | $5.67 | $0.687476 | $0.717085 |
2024-05-01 | $0.000000000000000000 | $3.89 | $0.667591 | $0.687476 |
2024-04-30 | $0.000000000000000000 | $3.94 | $0.703506 | $0.667591 |
2024-04-29 | $0.000000000000000000 | $0.000000000000000000 | $0.721253 | $0.703506 |
2024-04-28 | $0.000000000000000000 | $0.000000000000000000 | $0.734517 | $0.721253 |
2024-04-27 | $0.000000000000000000 | $0.000000000000000000 | $0.706995 | $0.734517 |
2024-04-26 | $0.000000000000000000 | $0.000000000000000000 | $0.720602 | $0.706995 |
2024-04-25 | $0.000000000000000000 | $0.000000000000000000 | $0.709715 | $0.720602 |
2024-04-24 | $0.000000000000000000 | $0.000000000000000000 | $0.727734 | $0.709715 |
2024-04-23 | $0.000000000000000000 | $0.000000000000000000 | $0.738423 | $0.727734 |
2024-04-22 | $0.000000000000000000 | $0.000000000000000000 | $0.710884 | $0.738423 |
2024-04-21 | $0.000000000000000000 | $0.000000000000000000 | $0.734077 | $0.710884 |
2024-04-20 | $0.000000000000000000 | $0.000000000000000000 | $0.665028 | $0.734077 |
2024-04-19 | $0.000000000000000000 | $0.000000000000000000 | $0.675142 | $0.665028 |
2024-04-18 | $0.000000000000000000 | $0.000000000000000000 | $0.670364 | $0.675142 |
2024-04-17 | $0.000000000000000000 | $0.000000000000000000 | $0.870633 | $0.670364 |
2024-04-16 | $0.000000000000000000 | $0.000000000000000000 | $0.704580 | $0.870633 |
2024-04-15 | $0.000000000000000000 | $0.000000000000000000 | $0.710633 | $0.704580 |
2024-04-14 | $0.000000000000000000 | $0.000000000000000000 | $0.654167 | $0.710633 |
2024-04-13 | $0.000000000000000000 | $0.000000000000000000 | $0.764990 | $0.654167 |
2024-04-12 | $0.000000000000000000 | $0.000000000000000000 | $0.880056 | $0.764990 |
2024-04-11 | $0.000000000000000000 | $0.000000000000000000 | $0.888043 | $0.880056 |
Ønsker du data i en annen valuta? Bruk API-en vår