Aave RAI USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $0.000000000000000000 | $2.82 | N/A |
2024-05-09 | $0.000000000000000000 | $0.000000000000000000 | $2.81 | $2.82 |
2024-05-08 | $0.000000000000000000 | $0.000000000000000000 | $2.79 | $2.81 |
2024-05-07 | $0.000000000000000000 | $0.000000000000000000 | $2.80 | $2.79 |
2024-05-06 | $0.000000000000000000 | $0.000000000000000000 | $2.80 | $2.80 |
2024-05-05 | $0.000000000000000000 | $0.000000000000000000 | $2.78 | $2.80 |
2024-05-04 | $0.000000000000000000 | $0.000000000000000000 | $2.83 | $2.78 |
2024-05-03 | $0.000000000000000000 | $0.000000000000000000 | $2.83 | $2.83 |
2024-05-02 | $0.000000000000000000 | $0.000000000000000000 | $2.82 | $2.83 |
2024-05-01 | $0.000000000000000000 | $0.000000000000000000 | $2.85 | $2.82 |
2024-04-30 | $0.000000000000000000 | $0.000000000000000000 | $2.80 | $2.85 |
2024-04-29 | $0.000000000000000000 | $0.000000000000000000 | $2.78 | $2.80 |
2024-04-28 | $0.000000000000000000 | $0.000000000000000000 | $2.85 | $2.78 |
2024-04-27 | $0.000000000000000000 | $0.000000000000000000 | $2.79 | $2.85 |
2024-04-26 | $0.000000000000000000 | $0.000000000000000000 | $2.80 | $2.79 |
2024-04-25 | $0.000000000000000000 | $0.000000000000000000 | $2.82 | $2.80 |
2024-04-24 | $0.000000000000000000 | $0.000000000000000000 | $2.83 | $2.82 |
2024-04-23 | $0.000000000000000000 | $0.000000000000000000 | $2.80 | $2.83 |
2024-04-22 | $0.000000000000000000 | $0.000000000000000000 | $2.81 | $2.80 |
2024-04-21 | $0.000000000000000000 | $0.000000000000000000 | $2.83 | $2.81 |
2024-04-20 | $0.000000000000000000 | $0.000000000000000000 | $2.81 | $2.83 |
2024-04-19 | $0.000000000000000000 | $0.000000000000000000 | $2.82 | $2.81 |
2024-04-18 | $0.000000000000000000 | $0.000000000000000000 | $2.75 | $2.82 |
2024-04-17 | $0.000000000000000000 | $0.000000000000000000 | $2.85 | $2.75 |
2024-04-16 | $0.000000000000000000 | $0.000000000000000000 | $2.82 | $2.85 |
2024-04-15 | $0.000000000000000000 | $0.000000000000000000 | $2.88 | $2.82 |
2024-04-14 | $0.000000000000000000 | $0.000000000000000000 | $2.82 | $2.88 |
2024-04-13 | $0.000000000000000000 | $0.000000000000000000 | $2.83 | $2.82 |
2024-04-12 | $0.000000000000000000 | $0.000000000000000000 | $2.80 | $2.83 |
2024-04-11 | $0.000000000000000000 | $0.000000000000000000 | $2.88 | $2.80 |
2024-04-10 | $0.000000000000000000 | $0.000000000000000000 | $2.79 | $2.88 |
Ønsker du data i en annen valuta? Bruk API-en vår