Aave USDT v1 USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $0.000000000000000000 | $1.005 | N/A |
2024-05-01 | $0.000000000000000000 | $0.000000000000000000 | $0.999705 | $1.005 |
2024-04-30 | $0.000000000000000000 | $0.000000000000000000 | $0.999521 | $0.999705 |
2024-04-29 | $0.000000000000000000 | $0.000000000000000000 | $1.003 | $0.999521 |
2024-04-28 | $0.000000000000000000 | $0.000000000000000000 | $1.002 | $1.003 |
2024-04-27 | $0.000000000000000000 | $0.000000000000000000 | $0.999768 | $1.002 |
2024-04-26 | $0.000000000000000000 | $0.000000000000000000 | $0.999387 | $0.999768 |
2024-04-25 | $0.000000000000000000 | $0.000000000000000000 | $1.004 | $0.999387 |
2024-04-24 | $0.000000000000000000 | $0.000000000000000000 | $1.008 | $1.004 |
2024-04-23 | $0.000000000000000000 | $0.000000000000000000 | $1.001 | $1.008 |
2024-04-22 | $0.000000000000000000 | $0.000000000000000000 | $0.993677 | $1.001 |
2024-04-21 | $0.000000000000000000 | $0.000000000000000000 | $0.995032 | $0.993677 |
2024-04-20 | $0.000000000000000000 | $0.000000000000000000 | $0.998489 | $0.995032 |
2024-04-19 | $0.000000000000000000 | $0.000000000000000000 | $0.998582 | $0.998489 |
2024-04-18 | $0.000000000000000000 | $0.000000000000000000 | $0.992273 | $0.998582 |
2024-04-17 | $0.000000000000000000 | $0.000000000000000000 | $0.996765 | $0.992273 |
2024-04-16 | $0.000000000000000000 | $0.000000000000000000 | $0.996824 | $0.996765 |
2024-04-15 | $0.000000000000000000 | $0.000000000000000000 | $1.003 | $0.996824 |
2024-04-14 | $0.000000000000000000 | $0.000000000000000000 | $0.998779 | $1.003 |
2024-04-13 | $0.000000000000000000 | $0.000000000000000000 | $1.006 | $0.998779 |
2024-04-12 | $0.000000000000000000 | $0.000000000000000000 | $0.996374 | $1.006 |
2024-04-11 | $0.000000000000000000 | $0.000000000000000000 | $0.995659 | $0.996374 |
2024-04-10 | $0.000000000000000000 | $0.000000000000000000 | $1.004 | $0.995659 |
2024-04-09 | $0.000000000000000000 | $0.000000000000000000 | $0.994148 | $1.004 |
2024-04-08 | $0.000000000000000000 | $0.000000000000000000 | $1.002 | $0.994148 |
2024-04-07 | $0.000000000000000000 | $0.000000000000000000 | $0.996184 | $1.002 |
2024-04-06 | $0.000000000000000000 | $0.000000000000000000 | $0.998220 | $0.996184 |
2024-04-05 | $0.000000000000000000 | $0.000000000000000000 | $0.997964 | $0.998220 |
2024-04-04 | $0.000000000000000000 | $0.000000000000000000 | $1.004 | $0.997964 |
2024-04-03 | $0.000000000000000000 | $0.000000000000000000 | $0.992137 | $1.004 |
Ønsker du data i en annen valuta? Bruk API-en vår