Aave v3 1INCH USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $0.000000000000000000 | $0.470126 | N/A |
2024-06-02 | $0.000000000000000000 | $0.000000000000000000 | $0.484024 | $0.470126 |
2024-06-01 | $0.000000000000000000 | $0.000000000000000000 | $0.480715 | $0.484024 |
2024-05-31 | $0.000000000000000000 | $0.000000000000000000 | $0.508861 | $0.480715 |
2024-05-30 | $0.000000000000000000 | $0.000000000000000000 | $0.492185 | $0.508861 |
2024-05-29 | $0.000000000000000000 | $0.000000000000000000 | $0.460147 | $0.492185 |
2024-05-28 | $0.000000000000000000 | $0.000000000000000000 | $0.422858 | $0.460147 |
2024-05-27 | $0.000000000000000000 | $0.000000000000000000 | $0.418975 | $0.422858 |
2024-05-26 | $0.000000000000000000 | $0.000000000000000000 | $0.428796 | $0.418975 |
2024-05-25 | $0.000000000000000000 | $0.000000000000000000 | $0.424753 | $0.428796 |
2024-05-24 | $0.000000000000000000 | $0.000000000000000000 | $0.407433 | $0.424753 |
2024-05-23 | $0.000000000000000000 | $0.000000000000000000 | $0.414000 | $0.407433 |
2024-05-22 | $0.000000000000000000 | $0.000000000000000000 | $0.428400 | $0.414000 |
2024-05-21 | $0.000000000000000000 | $0.000000000000000000 | $0.415587 | $0.428400 |
2024-05-20 | $0.000000000000000000 | $0.000000000000000000 | $0.377500 | $0.415587 |
2024-05-19 | $0.000000000000000000 | $0.000000000000000000 | $0.398000 | $0.377500 |
2024-05-18 | $0.000000000000000000 | $0.000000000000000000 | $0.397551 | $0.398000 |
2024-05-17 | $0.000000000000000000 | $0.000000000000000000 | $0.380476 | $0.397551 |
2024-05-16 | $0.000000000000000000 | $0.000000000000000000 | $0.373504 | $0.380476 |
2024-05-15 | $0.000000000000000000 | $0.000000000000000000 | $0.356910 | $0.373504 |
2024-05-14 | $0.000000000000000000 | $0.000000000000000000 | $0.362100 | $0.356910 |
2024-05-13 | $0.000000000000000000 | $0.000000000000000000 | $0.358609 | $0.362100 |
2024-05-12 | $0.000000000000000000 | $0.000000000000000000 | $0.362308 | $0.358609 |
2024-05-11 | $0.000000000000000000 | $0.000000000000000000 | $0.359200 | $0.362308 |
2024-05-10 | $0.000000000000000000 | $0.000000000000000000 | $0.379600 | $0.359200 |
2024-05-09 | $0.000000000000000000 | $0.000000000000000000 | $0.368700 | $0.379600 |
2024-05-08 | $0.000000000000000000 | $0.000000000000000000 | $0.368060 | $0.368700 |
2024-05-07 | $0.000000000000000000 | $0.000000000000000000 | $0.383184 | $0.368060 |
2024-05-06 | $0.000000000000000000 | $0.000000000000000000 | $0.392020 | $0.383184 |
2024-05-05 | $0.000000000000000000 | $0.000000000000000000 | $0.388200 | $0.392020 |
2024-05-04 | $0.000000000000000000 | $0.000000000000000000 | $0.384903 | $0.388200 |
Ønsker du data i en annen valuta? Bruk API-en vår