Aave v3 AAVE USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $0.000000000000000000 | $103.16 | N/A |
2024-06-02 | $0.000000000000000000 | $0.000000000000000000 | $104.40 | $103.16 |
2024-06-01 | $0.000000000000000000 | $0.000000000000000000 | $103.57 | $104.40 |
2024-05-31 | $0.000000000000000000 | $0.000000000000000000 | $102.94 | $103.57 |
2024-05-30 | $0.000000000000000000 | $0.000000000000000000 | $104.10 | $102.94 |
2024-05-29 | $0.000000000000000000 | $0.000000000000000000 | $106.19 | $104.10 |
2024-05-28 | $0.000000000000000000 | $0.000000000000000000 | $108.10 | $106.19 |
2024-05-27 | $0.000000000000000000 | $0.000000000000000000 | $110.11 | $108.10 |
2024-05-26 | $0.000000000000000000 | $0.000000000000000000 | $105.40 | $110.11 |
2024-05-25 | $0.000000000000000000 | $0.000000000000000000 | $98.80 | $105.40 |
2024-05-24 | $0.000000000000000000 | $0.000000000000000000 | $97.78 | $98.80 |
2024-05-23 | $0.000000000000000000 | $0.000000000000000000 | $94.37 | $97.78 |
2024-05-22 | $0.000000000000000000 | $0.000000000000000000 | $96.98 | $94.37 |
2024-05-21 | $0.000000000000000000 | $0.000000000000000000 | $97.47 | $96.98 |
2024-05-20 | $0.000000000000000000 | $0.000000000000000000 | $85.34 | $97.47 |
2024-05-19 | $0.000000000000000000 | $0.000000000000000000 | $88.22 | $85.34 |
2024-05-18 | $0.000000000000000000 | $0.000000000000000000 | $88.33 | $88.22 |
2024-05-17 | $0.000000000000000000 | $0.000000000000000000 | $86.03 | $88.33 |
2024-05-16 | $0.000000000000000000 | $0.000000000000000000 | $86.16 | $86.03 |
2024-05-15 | $0.000000000000000000 | $0.000000000000000000 | $80.42 | $86.16 |
2024-05-14 | $0.000000000000000000 | $0.000000000000000000 | $82.97 | $80.42 |
2024-05-13 | $0.000000000000000000 | $0.000000000000000000 | $82.95 | $82.97 |
2024-05-12 | $0.000000000000000000 | $0.000000000000000000 | $82.35 | $82.95 |
2024-05-11 | $0.000000000000000000 | $0.000000000000000000 | $84.69 | $82.35 |
2024-05-10 | $0.000000000000000000 | $0.000000000000000000 | $89.90 | $84.69 |
2024-05-09 | $0.000000000000000000 | $0.000000000000000000 | $86.02 | $89.90 |
2024-05-08 | $0.000000000000000000 | $0.000000000000000000 | $88.48 | $86.02 |
2024-05-07 | $0.000000000000000000 | $0.000000000000000000 | $88.00 | $88.48 |
2024-05-06 | $0.000000000000000000 | $0.000000000000000000 | $90.03 | $88.00 |
2024-05-05 | $0.000000000000000000 | $0.000000000000000000 | $89.21 | $90.03 |
2024-05-04 | $0.000000000000000000 | $0.000000000000000000 | $88.90 | $89.21 |
Ønsker du data i en annen valuta? Bruk API-en vår