Aave v3 STG USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $0.000000000000000000 | $0.701434 | N/A |
2024-06-02 | $0.000000000000000000 | $0.000000000000000000 | $0.746273 | $0.701434 |
2024-06-01 | $0.000000000000000000 | $0.000000000000000000 | $0.708562 | $0.746273 |
2024-05-31 | $0.000000000000000000 | $0.000000000000000000 | $0.717277 | $0.708562 |
2024-05-30 | $0.000000000000000000 | $0.000000000000000000 | $0.495429 | $0.717277 |
2024-05-29 | $0.000000000000000000 | $0.000000000000000000 | $0.505873 | $0.495429 |
2024-05-28 | $0.000000000000000000 | $0.000000000000000000 | $0.516269 | $0.505873 |
2024-05-27 | $0.000000000000000000 | $0.000000000000000000 | $0.500975 | $0.516269 |
2024-05-26 | $0.000000000000000000 | $0.000000000000000000 | $0.511224 | $0.500975 |
2024-05-25 | $0.000000000000000000 | $0.000000000000000000 | $0.521765 | $0.511224 |
2024-05-24 | $0.000000000000000000 | $0.000000000000000000 | $0.492252 | $0.521765 |
2024-05-23 | $0.000000000000000000 | $0.000000000000000000 | $0.486259 | $0.492252 |
2024-05-22 | $0.000000000000000000 | $0.000000000000000000 | $0.459908 | $0.486259 |
2024-05-21 | $0.000000000000000000 | $0.000000000000000000 | $0.468561 | $0.459908 |
2024-05-20 | $0.000000000000000000 | $0.000000000000000000 | $0.438600 | $0.468561 |
2024-05-19 | $0.000000000000000000 | $0.000000000000000000 | $0.457036 | $0.438600 |
2024-05-18 | $0.000000000000000000 | $0.000000000000000000 | $0.466434 | $0.457036 |
2024-05-17 | $0.000000000000000000 | $0.000000000000000000 | $0.447713 | $0.466434 |
2024-05-16 | $0.000000000000000000 | $0.000000000000000000 | $0.457310 | $0.447713 |
2024-05-15 | $0.000000000000000000 | $0.000000000000000000 | $0.439048 | $0.457310 |
2024-05-14 | $0.000000000000000000 | $0.000000000000000000 | $0.458099 | $0.439048 |
2024-05-13 | $0.000000000000000000 | $0.000000000000000000 | $0.469713 | $0.458099 |
2024-05-12 | $0.000000000000000000 | $0.000000000000000000 | $0.465564 | $0.469713 |
2024-05-11 | $0.000000000000000000 | $0.000000000000000000 | $0.456398 | $0.465564 |
2024-05-10 | $0.000000000000000000 | $0.000000000000000000 | $0.486214 | $0.456398 |
2024-05-09 | $0.000000000000000000 | $0.000000000000000000 | $0.466953 | $0.486214 |
2024-05-08 | $0.000000000000000000 | $0.000000000000000000 | $0.476790 | $0.466953 |
2024-05-07 | $0.000000000000000000 | $0.000000000000000000 | $0.486702 | $0.476790 |
2024-05-06 | $0.000000000000000000 | $0.000000000000000000 | $0.517311 | $0.486702 |
2024-05-05 | $0.000000000000000000 | $0.000000000000000000 | $0.517498 | $0.517311 |
2024-05-04 | $0.000000000000000000 | $0.000000000000000000 | $0.516904 | $0.517498 |
Ønsker du data i en annen valuta? Bruk API-en vår