Aave WETH Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $12,625,444 | $5.26 | N/A |
| 2026-07-17 | $12,237,357 | $42.04 | $1,962.80 |
| 2026-07-16 | $12,590,204 | $2,390.73 | $1,902.70 |
| 2026-07-15 | $12,624,021 | $1,177.41 | $1,957.10 |
| 2026-07-14 | $11,658,137 | $362.46 | $1,962.35 |
| 2026-07-13 | $11,629,155 | $361.48 | $1,812.23 |
| 2026-07-10 | $11,654,514 | $947.66 | $1,807.32 |
| 2026-07-09 | $11,410,248 | $11.29 | $1,811.38 |
| 2026-07-06 | $11,495,356 | $75.16 | $1,772.85 |
| 2026-07-02 | $10,636,179 | $2.01 | $1,784.39 |
| 2026-07-01 | $10,388,395 | $16.73 | $1,641.58 |
| 2026-06-30 | $10,650,898 | $16.48 | $1,603.40 |
| 2026-06-29 | $10,435,133 | $35.95 | $1,643.95 |
| 2026-06-28 | $12,746,618 | $3.90 | $1,602.90 |
| 2026-06-26 | $10,541,038 | $2,822.92 | $1,957.28 |
| 2026-06-25 | $10,953,284 | $2,913.10 | $1,599.47 |
| 2026-06-24 | $10,883,825 | $8.05 | $1,654.16 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
