Aave ZRX v1 USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $0.000000000000000000 | $0.564859 | N/A |
2024-05-22 | $0.000000000000000000 | $0.000000000000000000 | $0.581358 | $0.564859 |
2024-05-21 | $0.000000000000000000 | $0.000000000000000000 | $0.572461 | $0.581358 |
2024-05-20 | $0.000000000000000000 | $0.000000000000000000 | $0.557691 | $0.572461 |
2024-05-19 | $0.000000000000000000 | $0.000000000000000000 | $0.591517 | $0.557691 |
2024-05-18 | $0.000000000000000000 | $0.000000000000000000 | $0.575643 | $0.591517 |
2024-05-17 | $0.000000000000000000 | $0.000000000000000000 | $0.493248 | $0.575643 |
2024-05-16 | $0.000000000000000000 | $0.000000000000000000 | $0.477084 | $0.493248 |
2024-05-15 | $0.000000000000000000 | $0.000000000000000000 | $0.438772 | $0.477084 |
2024-05-14 | $0.000000000000000000 | $0.000000000000000000 | $0.458114 | $0.438772 |
2024-05-13 | $0.000000000000000000 | $0.000000000000000000 | $0.456108 | $0.458114 |
2024-05-12 | $0.000000000000000000 | $0.000000000000000000 | $0.461889 | $0.456108 |
2024-05-11 | $0.000000000000000000 | $0.000000000000000000 | $0.464459 | $0.461889 |
2024-05-10 | $0.000000000000000000 | $0.000000000000000000 | $0.490794 | $0.464459 |
2024-05-09 | $0.000000000000000000 | $0.000000000000000000 | $0.480860 | $0.490794 |
2024-05-08 | $0.000000000000000000 | $0.000000000000000000 | $0.479884 | $0.480860 |
2024-05-07 | $0.000000000000000000 | $0.000000000000000000 | $0.492455 | $0.479884 |
2024-05-06 | $0.000000000000000000 | $0.000000000000000000 | $0.498196 | $0.492455 |
2024-05-05 | $0.000000000000000000 | $0.000000000000000000 | $0.492697 | $0.498196 |
2024-05-04 | $0.000000000000000000 | $0.000000000000000000 | $0.492020 | $0.492697 |
2024-05-03 | $0.000000000000000000 | $0.000000000000000000 | $0.467450 | $0.492020 |
2024-05-02 | $0.000000000000000000 | $0.000000000000000000 | $0.456460 | $0.467450 |
2024-05-01 | $0.000000000000000000 | $0.000000000000000000 | $0.462900 | $0.456460 |
2024-04-30 | $0.000000000000000000 | $0.000000000000000000 | $0.494664 | $0.462900 |
2024-04-29 | $0.000000000000000000 | $0.000000000000000000 | $0.501782 | $0.494664 |
2024-04-28 | $0.000000000000000000 | $0.000000000000000000 | $0.513337 | $0.501782 |
2024-04-27 | $0.000000000000000000 | $0.000000000000000000 | $0.504495 | $0.513337 |
2024-04-26 | $0.000000000000000000 | $0.000000000000000000 | $0.519199 | $0.504495 |
2024-04-25 | $0.000000000000000000 | $0.000000000000000000 | $0.516564 | $0.519199 |
2024-04-24 | $0.000000000000000000 | $0.000000000000000000 | $0.563036 | $0.516564 |
2024-04-23 | $0.000000000000000000 | $0.000000000000000000 | $0.571151 | $0.563036 |
Ønsker du data i en annen valuta? Bruk API-en vår