Aave ZRX USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-27 | $0.000000000000000000 | $0.000000000000000000 | $0.504495 | N/A |
2024-04-26 | $0.000000000000000000 | $0.000000000000000000 | $0.519199 | $0.504495 |
2024-04-25 | $0.000000000000000000 | $0.000000000000000000 | $0.516404 | $0.519199 |
2024-04-24 | $0.000000000000000000 | $0.000000000000000000 | $0.563036 | $0.516404 |
2024-04-23 | $0.000000000000000000 | $0.000000000000000000 | $0.571151 | $0.563036 |
2024-04-22 | $0.000000000000000000 | $0.000000000000000000 | $0.544783 | $0.571151 |
2024-04-21 | $0.000000000000000000 | $0.000000000000000000 | $0.553713 | $0.544783 |
2024-04-20 | $0.000000000000000000 | $0.000000000000000000 | $0.525045 | $0.553713 |
2024-04-19 | $0.000000000000000000 | $0.000000000000000000 | $0.504246 | $0.525045 |
2024-04-18 | $0.000000000000000000 | $0.000000000000000000 | $0.491707 | $0.504246 |
2024-04-17 | $0.000000000000000000 | $0.000000000000000000 | $0.487016 | $0.491707 |
2024-04-16 | $0.000000000000000000 | $0.000000000000000000 | $0.480380 | $0.487016 |
2024-04-15 | $0.000000000000000000 | $0.000000000000000000 | $0.499373 | $0.480380 |
2024-04-14 | $0.000000000000000000 | $0.000000000000000000 | $0.470302 | $0.499373 |
2024-04-13 | $0.000000000000000000 | $0.000000000000000000 | $0.549532 | $0.470302 |
2024-04-12 | $0.000000000000000000 | $0.000000000000000000 | $0.640034 | $0.549532 |
2024-04-11 | $0.000000000000000000 | $0.000000000000000000 | $0.658871 | $0.640034 |
2024-04-10 | $0.000000000000000000 | $0.000000000000000000 | $0.679485 | $0.658871 |
2024-04-09 | $0.000000000000000000 | $0.000000000000000000 | $0.731950 | $0.679485 |
2024-04-08 | $0.000000000000000000 | $0.000000000000000000 | $0.699160 | $0.731950 |
2024-04-07 | $0.000000000000000000 | $0.000000000000000000 | $0.666799 | $0.699160 |
2024-04-06 | $0.000000000000000000 | $0.000000000000000000 | $0.661768 | $0.666799 |
2024-04-05 | $0.000000000000000000 | $0.000000000000000000 | $0.666087 | $0.661768 |
2024-04-04 | $0.000000000000000000 | $0.000000000000000000 | $0.650216 | $0.666087 |
2024-04-03 | $0.000000000000000000 | $0.000000000000000000 | $0.656794 | $0.650216 |
2024-04-02 | $0.000000000000000000 | $0.000000000000000000 | $0.703906 | $0.656794 |
2024-04-01 | $0.000000000000000000 | $0.000000000000000000 | $0.761819 | $0.703906 |
2024-03-31 | $0.000000000000000000 | $0.000000000000000000 | $0.780384 | $0.761819 |
2024-03-30 | $0.000000000000000000 | $0.000000000000000000 | $0.868895 | $0.780384 |
2024-03-29 | $0.000000000000000000 | $0.000000000000000000 | $1.053 | $0.868895 |
2024-03-28 | $0.000000000000000000 | $0.000000000000000000 | $1.073 | $1.053 |
Ønsker du data i en annen valuta? Bruk API-en vår