Aave Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $1,595,163,890 | $279,291,445 | N/A |
| 2026-03-26 | $1,708,538,231 | $321,994,316 | $105.10 |
| 2026-03-25 | $1,704,260,901 | $260,290,506 | $112.51 |
| 2026-03-24 | $1,670,997,990 | $402,043,252 | $112.24 |
| 2026-03-23 | $1,615,917,796 | $280,124,956 | $110.04 |
| 2026-03-22 | $1,667,267,485 | $147,139,971 | $106.41 |
| 2026-03-21 | $1,690,450,271 | $256,020,123 | $109.77 |
| 2026-03-20 | $1,692,843,569 | $369,435,722 | $111.29 |
| 2026-03-19 | $1,749,892,688 | $361,893,601 | $111.49 |
| 2026-03-18 | $1,819,041,187 | $398,010,487 | $115.25 |
| 2026-03-17 | $1,856,361,452 | $593,609,839 | $119.73 |
| 2026-03-16 | $1,764,725,655 | $406,540,830 | $122.25 |
| 2026-03-15 | $1,689,425,644 | $211,446,082 | $116.23 |
| 2026-03-14 | $1,704,929,167 | $436,603,913 | $111.27 |
| 2026-03-13 | $1,698,052,115 | $269,701,698 | $112.29 |
| 2026-03-12 | $1,674,508,453 | $259,504,306 | $111.81 |
| 2026-03-11 | $1,693,853,465 | $310,966,815 | $110.24 |
| 2026-03-10 | $1,617,720,067 | $319,134,139 | $111.56 |
| 2026-03-09 | $1,603,040,240 | $228,126,269 | $106.53 |
| 2026-03-08 | $1,651,939,759 | $157,963,951 | $105.59 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
