Aavegotchi USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-02 | $88,174,104 | $6,164,376 | $1.72 | N/A |
2024-05-01 | $86,990,860 | $11,059,609 | $1.70 | $1.72 |
2024-04-30 | $95,981,616 | $27,970,844 | $1.87 | $1.70 |
2024-04-29 | $87,571,547 | $3,687,177 | $1.71 | $1.87 |
2024-04-28 | $91,493,978 | $3,581,527 | $1.79 | $1.71 |
2024-04-27 | $89,879,702 | $3,454,538 | $1.76 | $1.79 |
2024-04-26 | $93,784,910 | $4,287,475 | $1.83 | $1.76 |
2024-04-25 | $93,498,310 | $6,648,682 | $1.83 | $1.83 |
2024-04-24 | $99,587,435 | $5,429,400 | $1.94 | $1.83 |
2024-04-23 | $104,681,370 | $7,690,319 | $2.04 | $1.94 |
2024-04-22 | $109,712,987 | $9,527,363 | $2.14 | $2.04 |
2024-04-21 | $105,948,554 | $6,881,731 | $2.07 | $2.14 |
2024-04-20 | $101,731,130 | $13,028,005 | $1.98 | $2.07 |
2024-04-19 | $103,403,499 | $30,708,349 | $2.02 | $1.98 |
2024-04-18 | $100,743,930 | $55,471,803 | $1.97 | $2.02 |
2024-04-17 | $88,224,337 | $6,645,427 | $1.73 | $1.97 |
2024-04-16 | $88,375,759 | $8,695,285 | $1.73 | $1.73 |
2024-04-15 | $96,268,191 | $9,765,319 | $1.88 | $1.73 |
2024-04-14 | $87,515,033 | $15,289,249 | $1.72 | $1.88 |
2024-04-13 | $106,589,374 | $10,887,649 | $2.08 | $1.72 |
2024-04-12 | $124,020,643 | $12,056,392 | $2.43 | $2.08 |
2024-04-11 | $128,797,765 | $13,630,499 | $2.52 | $2.43 |
2024-04-10 | $130,456,809 | $16,540,140 | $2.54 | $2.52 |
2024-04-09 | $150,834,178 | $11,605,317 | $2.95 | $2.54 |
2024-04-08 | $152,848,434 | $18,723,602 | $2.98 | $2.95 |
2024-04-07 | $152,074,075 | $10,860,873 | $2.97 | $2.98 |
2024-04-06 | $159,470,920 | $28,906,235 | $3.12 | $2.97 |
2024-04-05 | $165,731,706 | $55,660,681 | $3.20 | $3.12 |
2024-04-04 | $167,663,221 | $84,351,357 | $3.28 | $3.20 |
2024-04-03 | $142,444,071 | $129,512,414 | $2.78 | $3.28 |
Ønsker du data i en annen valuta? Bruk API-en vår