AB Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $52,333,899 | $364,122 | N/A |
| 2026-10-27 | $52,365,454 | $357,089 | $0.00052957 |
| 2026-10-26 | $52,456,196 | $394,056 | $0.00052989 |
| 2026-10-25 | $52,902,160 | $430,388 | $0.00053081 |
| 2026-10-24 | $52,791,849 | $368,868 | $0.00053532 |
| 2026-10-23 | $52,521,714 | $448,977 | $0.00053420 |
| 2026-10-22 | $52,552,235 | $350,728 | $0.00053147 |
| 2026-10-21 | $52,600,670 | $364,038 | $0.00053178 |
| 2026-10-20 | $52,621,989 | $383,541 | $0.00053227 |
| 2026-10-19 | $52,404,278 | $332,257 | $0.00053248 |
| 2026-10-18 | $52,387,649 | $330,593 | $0.00053028 |
| 2026-10-17 | $52,269,739 | $517,227 | $0.00053011 |
| 2026-10-16 | $52,292,102 | $433,575 | $0.00052892 |
| 2026-10-15 | $51,718,704 | $398,162 | $0.00052915 |
| 2026-10-14 | $52,080,861 | $554,892 | $0.00052334 |
| 2026-10-13 | $53,897,332 | $548,264 | $0.00052701 |
| 2026-10-12 | $56,111,551 | $258,265 | $0.00054539 |
| 2026-10-11 | $56,425,153 | $321,990 | $0.00056779 |
| 2026-10-10 | $56,634,993 | $311,491 | $0.00057097 |
| 2026-10-09 | $56,330,048 | $300,511 | $0.00057309 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
