ABBC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $0.000000000000000000 | $172.12 | N/A |
| 2026-09-25 | $0.000000000000000000 | $1.077 | $0.00476224 |
| 2026-09-24 | $0.000000000000000000 | $46.79 | $0.00401090 |
| 2026-09-23 | $0.000000000000000000 | $1.32 | $0.00401120 |
| 2026-09-22 | $0.000000000000000000 | $3.32 | $0.00415939 |
| 2026-09-21 | $0.000000000000000000 | $1,756.22 | $0.00417129 |
| 2026-09-20 | $0.000000000000000000 | $34.15 | $0.00421901 |
| 2026-09-19 | $0.000000000000000000 | $149.15 | $0.00429653 |
| 2026-09-18 | $0.000000000000000000 | $126.57 | $0.00419688 |
| 2026-09-17 | $0.000000000000000000 | $20.04 | $0.00433766 |
| 2026-09-16 | $0.000000000000000000 | $148.24 | $0.00433311 |
| 2026-09-15 | $0.000000000000000000 | $26.67 | $0.00419853 |
| 2026-09-14 | $0.000000000000000000 | $156.09 | $0.00430834 |
| 2026-09-13 | $0.000000000000000000 | $52.18 | $0.00475527 |
| 2026-09-12 | $0.000000000000000000 | $129.33 | $0.00513408 |
| 2026-09-11 | $0.000000000000000000 | $264.68 | $0.00519873 |
| 2026-09-10 | $0.000000000000000000 | $548.97 | $0.00530006 |
| 2026-09-09 | $0.000000000000000000 | $593.16 | $0.00434489 |
| 2026-09-08 | $0.000000000000000000 | $349.02 | $0.00416160 |
| 2026-09-07 | $0.000000000000000000 | $44.81 | $0.00404117 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
