ABBC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $0.000000000000000000 | $436.97 | N/A |
| 2026-03-23 | $0.000000000000000000 | $3,135.95 | $0.00589633 |
| 2026-03-22 | $0.000000000000000000 | $2,296.88 | $0.00538271 |
| 2026-03-21 | $0.000000000000000000 | $656.99 | $0.00579880 |
| 2026-03-20 | $0.000000000000000000 | $2,476.75 | $0.00508251 |
| 2026-03-19 | $0.000000000000000000 | $3,810.51 | $0.00530013 |
| 2026-03-18 | $0.000000000000000000 | $3,909.41 | $0.00580001 |
| 2026-03-17 | $0.000000000000000000 | $168.54 | $0.00561713 |
| 2026-03-16 | $0.000000000000000000 | $501.70 | $0.00552419 |
| 2026-03-15 | $0.000000000000000000 | $373.20 | $0.00553893 |
| 2026-03-14 | $0.000000000000000000 | $3,423.69 | $0.00484586 |
| 2026-03-13 | $0.000000000000000000 | $807.60 | $0.00460528 |
| 2026-03-12 | $0.000000000000000000 | $121.61 | $0.00536573 |
| 2026-03-11 | $0.000000000000000000 | $2,674.06 | $0.00521470 |
| 2026-03-10 | $0.000000000000000000 | $1,035.30 | $0.00515713 |
| 2026-03-09 | $0.000000000000000000 | $113.25 | $0.00551558 |
| 2026-03-08 | $0.000000000000000000 | $135.14 | $0.00521305 |
| 2026-03-07 | $0.000000000000000000 | $2,354.80 | $0.00580002 |
| 2026-03-06 | $0.000000000000000000 | $1,772.88 | $0.00558784 |
| 2026-03-05 | $0.000000000000000000 | $5,653.96 | $0.00556043 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
