ABBC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $0.000000000000000000 | $186.32 | N/A |
| 2026-08-09 | $0.000000000000000000 | $445.46 | $0.00315294 |
| 2026-08-08 | $0.000000000000000000 | $523.94 | $0.00333996 |
| 2026-08-07 | $0.000000000000000000 | $1,033.76 | $0.00332226 |
| 2026-08-06 | $0.000000000000000000 | $23.65 | $0.00361930 |
| 2026-08-05 | $0.000000000000000000 | $13.93 | $0.00300144 |
| 2026-08-04 | $0.000000000000000000 | $529.54 | $0.00327687 |
| 2026-08-03 | $0.000000000000000000 | $7.83 | $0.00318427 |
| 2026-08-02 | $0.000000000000000000 | $450.62 | $0.00336700 |
| 2026-08-01 | $0.000000000000000000 | $0.999076 | $0.00319652 |
| 2026-07-31 | $0.000000000000000000 | $383.72 | $0.00299331 |
| 2026-07-30 | $0.000000000000000000 | $1,444.20 | $0.00295806 |
| 2026-07-29 | $0.000000000000000000 | $20.20 | $0.00234175 |
| 2026-07-28 | $0.000000000000000000 | $122.12 | $0.00297350 |
| 2026-07-27 | $0.000000000000000000 | $402.10 | $0.00293329 |
| 2026-07-26 | $0.000000000000000000 | $6.98 | $0.00318747 |
| 2026-07-25 | $0.000000000000000000 | $3,839.63 | $0.00265899 |
| 2026-07-24 | $0.000000000000000000 | $92.85 | $0.00258099 |
| 2026-07-23 | $0.000000000000000000 | $13.85 | $0.00234837 |
| 2026-07-22 | $0.000000000000000000 | $262.10 | $0.00249779 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
