ABBC USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $1,429,040 | $0.01274784 | N/A |
2024-05-15 | $0.000000000000000000 | $1,627,399 | $0.01281550 | $0.01274784 |
2024-05-14 | $0.000000000000000000 | $1,707,929 | $0.01300195 | $0.01281550 |
2024-05-13 | $0.000000000000000000 | $447,409 | $0.01312049 | $0.01300195 |
2024-05-12 | $0.000000000000000000 | $1,678,934 | $0.01353167 | $0.01312049 |
2024-05-11 | $0.000000000000000000 | $1,345,192 | $0.01338774 | $0.01353167 |
2024-05-10 | $0.000000000000000000 | $1,250,467 | $0.01360092 | $0.01338774 |
2024-05-09 | $0.000000000000000000 | $1,174,556 | $0.01313670 | $0.01360092 |
2024-05-08 | $0.000000000000000000 | $1,435,321 | $0.01400639 | $0.01313670 |
2024-05-07 | $0.000000000000000000 | $1,571,378 | $0.01393586 | $0.01400639 |
2024-05-06 | $0.000000000000000000 | $1,441,359 | $0.01537868 | $0.01393586 |
2024-05-05 | $0.000000000000000000 | $1,820,035 | $0.01587985 | $0.01537868 |
2024-05-04 | $0.000000000000000000 | $2,467,199 | $0.01787879 | $0.01587985 |
2024-05-03 | $0.000000000000000000 | $1,683,108 | $0.01246119 | $0.01787879 |
2024-05-02 | $0.000000000000000000 | $1,305,468 | $0.01215131 | $0.01246119 |
2024-05-01 | $0.000000000000000000 | $592,471 | $0.01218598 | $0.01215131 |
2024-04-30 | $0.000000000000000000 | $549,717 | $0.01367391 | $0.01218598 |
2024-04-29 | $0.000000000000000000 | $565,548 | $0.01403164 | $0.01367391 |
2024-04-28 | $0.000000000000000000 | $1,821,003 | $0.01504481 | $0.01403164 |
2024-04-27 | $0.000000000000000000 | $1,622,344 | $0.01541720 | $0.01504481 |
2024-04-26 | $0.000000000000000000 | $1,791,825 | $0.01612765 | $0.01541720 |
2024-04-25 | $0.000000000000000000 | $2,056,876 | $0.01658306 | $0.01612765 |
2024-04-24 | $0.000000000000000000 | $1,977,561 | $0.01805476 | $0.01658306 |
2024-04-23 | $0.000000000000000000 | $1,845,947 | $0.01893269 | $0.01805476 |
2024-04-22 | $0.000000000000000000 | $2,321,317 | $0.01938111 | $0.01893269 |
2024-04-21 | $0.000000000000000000 | $2,137,214 | $0.01947971 | $0.01938111 |
2024-04-20 | $0.000000000000000000 | $2,394,502 | $0.01953930 | $0.01947971 |
2024-04-19 | $0.000000000000000000 | $2,415,013 | $0.01978341 | $0.01953930 |
2024-04-18 | $0.000000000000000000 | $1,551,194 | $0.01986333 | $0.01978341 |
2024-04-17 | $0.000000000000000000 | $1,501,395 | $0.01935901 | $0.01986333 |
2024-04-16 | $0.000000000000000000 | $1,875,723 | $0.02110724 | $0.01935901 |
Ønsker du data i en annen valuta? Bruk API-en vår