ABBC Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $0.000000000000000000 | $1,176.24 | N/A |
| 2026-06-24 | $0.000000000000000000 | $6.78 | $0.00270785 |
| 2026-06-23 | $0.000000000000000000 | $269.09 | $0.00333571 |
| 2026-06-22 | $0.000000000000000000 | $13.49 | $0.00340702 |
| 2026-06-21 | $0.000000000000000000 | $863.59 | $0.00345382 |
| 2026-06-20 | $0.000000000000000000 | $110.08 | $0.00345284 |
| 2026-06-19 | $0.000000000000000000 | $43.83 | $0.00367739 |
| 2026-06-18 | $0.000000000000000000 | $1,460.49 | $0.00341922 |
| 2026-06-17 | $0.000000000000000000 | $504.32 | $0.00328293 |
| 2026-06-16 | $0.000000000000000000 | $6.80 | $0.00323448 |
| 2026-06-15 | $0.000000000000000000 | $3.72 | $0.00411337 |
| 2026-06-14 | $0.000000000000000000 | $974.31 | $0.00401624 |
| 2026-06-13 | $0.000000000000000000 | $17.56 | $0.00406132 |
| 2026-06-12 | $0.000000000000000000 | $54.02 | $0.00389672 |
| 2026-06-11 | $0.000000000000000000 | $506.18 | $0.00392466 |
| 2026-06-10 | $0.000000000000000000 | $54.81 | $0.00309681 |
| 2026-06-09 | $0.000000000000000000 | $1,222.70 | $0.00433383 |
| 2026-06-08 | $0.000000000000000000 | $116.54 | $0.00450839 |
| 2026-06-07 | $0.000000000000000000 | $6.17 | $0.00437915 |
| 2026-06-06 | $0.000000000000000000 | $73.71 | $0.00414318 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
