Abbott xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-27 | $273,584 | $466.81 | N/A |
| 2026-07-26 | $272,695 | $402.87 | $104.90 |
| 2026-07-25 | $270,107 | $49,167 | $104.56 |
| 2026-07-24 | $267,406 | $67,608 | $103.57 |
| 2026-07-23 | $266,338 | $55,654 | $102.53 |
| 2026-07-22 | $266,437 | $25,249 | $102.12 |
| 2026-07-21 | $271,223 | $27,053 | $102.16 |
| 2026-07-20 | $271,078 | $493.72 | $104.00 |
| 2026-07-19 | $261,206 | $1,043.97 | $103.94 |
| 2026-07-18 | $266,157 | $81,836 | $100.16 |
| 2026-07-17 | $262,098 | $85,638 | $102.05 |
| 2026-07-16 | $241,805 | $20,492 | $100.50 |
| 2026-07-15 | $237,293 | $2,907.10 | $90.99 |
| 2026-07-14 | $248,065 | $4,110.02 | $90.24 |
| 2026-07-13 | $250,147 | $242.27 | $94.33 |
| 2026-07-12 | $248,712 | $178.46 | $95.12 |
| 2026-07-11 | $255,578 | $5,481.43 | $94.58 |
| 2026-07-10 | $251,425 | $5,276.27 | $97.19 |
| 2026-07-09 | $253,628 | $3,894.33 | $95.61 |
| 2026-07-08 | $252,429 | $3,860.69 | $96.45 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
