Abbott xStock Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-11	$249,050	$52,802	N/A
2026-09-10	$250,330	$41,963	$106.23
2026-09-09	$253,395	$26,686	$106.77
2026-09-08	$248,700	$7,352.66	$108.08
2026-09-07	$251,784	$1,123.63	$108.28
2026-09-06	$251,878	$1,944.11	$109.62
2026-09-05	$250,758	$69,691	$109.66
2026-09-04	$253,179	$72,572	$109.18
2026-09-03	$260,155	$74,417	$110.23
2026-09-02	$253,637	$66,436	$113.27
2026-09-01	$256,097	$46,880	$110.43
2026-08-31	$259,576	$354.30	$111.50
2026-08-30	$259,154	$1,183.25	$113.01
2026-08-29	$262,892	$42,983	$112.83
2026-08-28	$263,199	$64,396	$114.46
2026-08-27	$267,504	$77,747	$114.59
2026-08-26	$270,006	$87,006	$116.47
2026-08-25	$273,007	$39,467	$117.56
2026-08-24	$276,006	$510.26	$118.83
2026-08-23	$276,113	$1,432.41	$117.79