ABC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $16,670.80 | $5,180.83 | N/A |
| 2026-08-09 | $14,852.96 | $1,329.72 | $0.000000180829 |
| 2026-08-08 | $13,680.39 | $153.60 | $0.000000161111 |
| 2026-08-07 | $14,174.20 | $1,122.78 | $0.000000148392 |
| 2026-08-06 | $13,755.58 | $512.21 | $0.000000153749 |
| 2026-08-04 | $14,376.51 | $1.76 | $0.000000149208 |
| 2026-08-03 | $14,448.28 | $1.43 | $0.000000155943 |
| 2026-07-28 | $13,808.94 | $4.18 | $0.000000156722 |
| 2026-07-27 | $14,005.42 | $4.25 | $0.000000149787 |
| 2026-07-26 | $14,203.91 | $2.12 | $0.000000151918 |
| 2026-07-25 | $14,111.80 | $47.64 | $0.000000154071 |
| 2026-07-24 | $14,308.52 | $13.90 | $0.000000153072 |
| 2026-07-23 | $14,382.07 | $3.60 | $0.000000155206 |
| 2026-07-22 | $14,441.46 | $1.53 | $0.000000156003 |
| 2026-07-21 | $14,395.89 | $1.53 | $0.000000156648 |
| 2026-07-18 | $14,340.22 | $1.54 | $0.000000156153 |
| 2026-07-17 | $14,387.55 | $2.12 | $0.000000155550 |
| 2026-07-16 | $14,581.18 | $3.53 | $0.000000156063 |
| 2026-07-15 | $14,614.09 | $41.66 | $0.000000158163 |
| 2026-07-14 | $14,461.42 | $2.17 | $0.000000158520 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
