ABDS Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $9,939.34 | $5.70 | N/A |
| 2026-03-27 | $10,079.70 | $5.43 | $0.00066892 |
| 2026-03-26 | $10,187.57 | $2.50 | $0.00067834 |
| 2026-03-25 | $10,149.81 | $5.19 | $0.00068562 |
| 2026-03-24 | $10,095.30 | $4.43 | $0.00068309 |
| 2026-03-23 | $10,022.87 | $6.71 | $0.00067942 |
| 2026-03-22 | $10,034.63 | $6.72 | $0.00067450 |
| 2026-03-21 | $10,158.25 | $4.27 | $0.00067533 |
| 2026-03-20 | $10,170.49 | $8.62 | $0.00068362 |
| 2026-03-19 | $10,262.85 | $7.19 | $0.00068448 |
| 2026-03-18 | $10,403.50 | $4.59 | $0.00069384 |
| 2026-03-17 | $10,402.42 | $14.25 | $0.00070015 |
| 2026-03-16 | $10,130.21 | $2.25 | $0.00069669 |
| 2026-03-15 | $10,130.21 | $2.25 | $0.00068575 |
| 2026-03-14 | $10,045.32 | $5.23 | $0.00068575 |
| 2026-03-13 | $9,969.88 | $1.94 | $0.00067605 |
| 2026-03-12 | $9,971.02 | $3.19 | $0.00067098 |
| 2026-03-11 | $9,921.26 | $2.75 | $0.00067103 |
| 2026-03-10 | $10,494.29 | $70.05 | $0.00066770 |
| 2026-03-09 | $11,153.72 | $1.013 | $0.00070629 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
