ABDS Token Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-13	$5,094.27	$139.21	N/A
2026-08-12	$5,075.69	$138.25	$0.00034285
2026-08-11	$6,239.51	$1.13	$0.00034160
2026-08-07	$6,258.28	$3.19	$0.00041992
2026-08-06	$6,221.21	$4.42	$0.00042119
2026-08-05	$6,185.30	$3.55	$0.00041869
2026-08-01	$6,117.98	$5.59	$0.00041627
2026-07-28	$6,057.78	$3.69	$0.00041174
2026-07-27	$6,095.41	$1.80	$0.00040769
2026-07-21	$6,062.71	$2.32	$0.00041022
2026-07-17	$6,036.98	$2.49	$0.00040802