Abe Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-25 | $14,500.41 | $48.31 | N/A |
| 2026-07-24 | $13,632.21 | $20.10 | $0.00020888 |
| 2026-07-23 | $13,462.78 | $10.00 | $0.00019637 |
| 2026-07-19 | $12,926.50 | $71.86 | $0.00019393 |
| 2026-07-18 | $12,202.94 | $29.43 | $0.00018621 |
| 2026-07-17 | $12,713.18 | $9.23 | $0.00017578 |
| 2026-07-15 | $12,173.78 | $143.13 | $0.00018313 |
| 2026-07-14 | $11,429.22 | $161.08 | $0.00017536 |
| 2026-07-13 | $10,682.79 | $24.96 | $0.00016464 |
| 2026-07-07 | $10,472.02 | $5.55 | $0.00015389 |
| 2026-07-06 | $10,600.88 | $5.67 | $0.00015085 |
| 2026-07-05 | $10,579.90 | $5.66 | $0.00015271 |
| 2026-07-03 | $9,935.29 | $7.02 | $0.00015240 |
| 2026-07-01 | $9,357.08 | $46.93 | $0.00014312 |
| 2026-06-30 | $9,421.89 | $6.72 | $0.00013479 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
