Abe Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $28,858 | $94.62 | N/A |
| 2026-09-23 | $28,337 | $67.10 | $0.00041570 |
| 2026-09-22 | $26,969 | $202.27 | $0.00040820 |
| 2026-09-21 | $22,176 | $20.90 | $0.00038849 |
| 2026-09-20 | $21,793 | $16.47 | $0.00031945 |
| 2026-09-19 | $21,583 | $522.15 | $0.00031394 |
| 2026-09-18 | $18,040.10 | $130.63 | $0.00031090 |
| 2026-09-09 | $16,457.48 | $10.47 | $0.00025987 |
| 2026-09-08 | $16,522.95 | $10.42 | $0.00023707 |
| 2026-09-07 | $17,147.86 | $292.46 | $0.00023801 |
| 2026-09-06 | $17,829.20 | $253.35 | $0.00024702 |
| 2026-09-04 | $21,230 | $409.40 | $0.00025683 |
| 2026-09-03 | $25,267 | $982.00 | $0.00030582 |
| 2026-09-02 | $23,432 | $434.76 | $0.00036397 |
| 2026-09-01 | $18,868.79 | $19.85 | $0.00033754 |
| 2026-08-31 | $18,584.39 | $143.87 | $0.00027181 |
| 2026-08-30 | $15,632.02 | $44.91 | $0.00026771 |
| 2026-08-29 | $15,976.32 | $1,291.06 | $0.00022518 |
| 2026-08-28 | $32,366 | $156.73 | $0.00023014 |
| 2026-08-27 | $40,817 | $30.38 | $0.00046624 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
