Abe Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-25 | $14,167.16 | $6.47 | N/A |
| 2026-04-24 | $14,074.48 | $104.80 | $0.00020412 |
| 2026-04-23 | $14,405.71 | $81.49 | $0.00020274 |
| 2026-04-22 | $13,509.72 | $3.00 | $0.00020752 |
| 2026-04-21 | $13,712.29 | $2.98 | $0.00019461 |
| 2026-04-20 | $12,992.48 | $27.62 | $0.00019753 |
| 2026-04-19 | $13,354.08 | $39.10 | $0.00018716 |
| 2026-04-18 | $14,613.25 | $1.52 | $0.00019237 |
| 2026-04-17 | $14,613.25 | $1.52 | $0.00021050 |
| 2026-04-15 | $13,958.73 | $1.19 | $0.00021050 |
| 2026-04-14 | $13,946.59 | $1.19 | $0.00020088 |
| 2026-04-13 | $13,946.59 | $1.19 | $0.00020080 |
| 2026-04-11 | $12,926.42 | $1.27 | $0.00020080 |
| 2026-04-10 | $12,942.26 | $1.27 | $0.00018629 |
| 2026-04-09 | $12,954.81 | $6.23 | $0.00018643 |
| 2026-04-08 | $12,387.80 | $5.09 | $0.00018661 |
| 2026-04-07 | $12,763.32 | $10.78 | $0.00017845 |
| 2026-04-06 | $12,763.32 | $10.78 | $0.00018386 |
| 2026-03-30 | $12,040.79 | $5.96 | $0.00018386 |
| 2026-03-29 | $12,040.79 | $5.96 | $0.00017345 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
