ABEL Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $0.000000000000000000 | $15,966.42 | N/A |
| 2026-08-22 | $0.000000000000000000 | $16,378.38 | $0.00444391 |
| 2026-08-21 | $0.000000000000000000 | $15,817.17 | $0.00444500 |
| 2026-08-20 | $0.000000000000000000 | $16,213.13 | $0.00444320 |
| 2026-08-19 | $0.000000000000000000 | $16,693.94 | $0.00444342 |
| 2026-08-18 | $0.000000000000000000 | $15,526.95 | $0.00444298 |
| 2026-08-17 | $0.000000000000000000 | $16,650.20 | $0.00444134 |
| 2026-08-16 | $0.000000000000000000 | $15,941.64 | $0.00444061 |
| 2026-08-15 | $0.000000000000000000 | $16,265.66 | $0.00444001 |
| 2026-08-14 | $0.000000000000000000 | $15,679.61 | $0.00444153 |
| 2026-08-13 | $0.000000000000000000 | $16,366.45 | $0.00444129 |
| 2026-08-12 | $0.000000000000000000 | $16,383.25 | $0.00444162 |
| 2026-08-11 | $0.000000000000000000 | $16,278.55 | $0.00444214 |
| 2026-08-10 | $0.000000000000000000 | $16,023.40 | $0.00444140 |
| 2026-08-09 | $0.000000000000000000 | $16,210.15 | $0.00444139 |
| 2026-08-08 | $0.000000000000000000 | $16,137.55 | $0.00444228 |
| 2026-08-07 | $0.000000000000000000 | $15,636.43 | $0.00444158 |
| 2026-08-06 | $0.000000000000000000 | $16,087.12 | $0.00444219 |
| 2026-08-05 | $0.000000000000000000 | $16,017.78 | $0.00444024 |
| 2026-08-04 | $0.000000000000000000 | $15,589.30 | $0.00444264 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
