Abelian Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-09 | $9,588,845 | $30,230 | N/A |
| 2026-06-08 | $9,660,215 | $36,630 | $0.069457 |
| 2026-06-07 | $9,060,820 | $29,988 | $0.069868 |
| 2026-06-06 | $9,082,306 | $40,072 | $0.065678 |
| 2026-06-05 | $9,015,260 | $37,137 | $0.065881 |
| 2026-06-04 | $8,815,353 | $37,762 | $0.065391 |
| 2026-06-03 | $8,773,344 | $36,492 | $0.063961 |
| 2026-06-02 | $9,317,062 | $33,643 | $0.063288 |
| 2026-06-01 | $9,641,484 | $31,801 | $0.067694 |
| 2026-05-31 | $9,662,108 | $42,041 | $0.070014 |
| 2026-05-30 | $9,467,220 | $32,144 | $0.070185 |
| 2026-05-29 | $9,399,555 | $30,068 | $0.068789 |
| 2026-05-28 | $9,615,756 | $36,627 | $0.068310 |
| 2026-05-27 | $9,711,654 | $30,520 | $0.069861 |
| 2026-05-26 | $9,830,996 | $34,226 | $0.070595 |
| 2026-05-25 | $10,052,715 | $31,252 | $0.071501 |
| 2026-05-24 | $10,093,824 | $39,292 | $0.073135 |
| 2026-05-23 | $9,997,642 | $35,693 | $0.073471 |
| 2026-05-22 | $10,189,780 | $32,619 | $0.072744 |
| 2026-05-21 | $10,365,965 | $28,992 | $0.074220 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
