Abelian Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $10,698,191 | $54,383 | N/A |
| 2026-05-09 | $9,711,752 | $31,826 | $0.078204 |
| 2026-05-08 | $9,622,350 | $31,380 | $0.071016 |
| 2026-05-07 | $9,755,068 | $34,294 | $0.070363 |
| 2026-05-06 | $9,834,316 | $34,712 | $0.071455 |
| 2026-05-05 | $9,697,278 | $51,940 | $0.072017 |
| 2026-05-04 | $9,509,885 | $44,721 | $0.071016 |
| 2026-05-03 | $10,630,647 | $41,966 | $0.069644 |
| 2026-05-02 | $10,213,633 | $44,151 | $0.077840 |
| 2026-05-01 | $10,836,525 | $39,493 | $0.074840 |
| 2026-04-30 | $11,143,224 | $30,692 | $0.079452 |
| 2026-04-29 | $11,308,846 | $31,085 | $0.081696 |
| 2026-04-28 | $11,663,288 | $65,369 | $0.082955 |
| 2026-04-27 | $12,025,251 | $33,669 | $0.085568 |
| 2026-04-26 | $12,117,439 | $28,166 | $0.087906 |
| 2026-04-25 | $12,173,087 | $36,679 | $0.088944 |
| 2026-04-24 | $12,254,883 | $38,968 | $0.089384 |
| 2026-04-23 | $12,074,400 | $28,601 | $0.089996 |
| 2026-04-22 | $12,026,206 | $36,320 | $0.088724 |
| 2026-04-21 | $11,964,195 | $33,097 | $0.088386 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
