Abelian Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $9,987,039 | $13,662.43 | N/A |
| 2026-09-08 | $9,803,785 | $19,116.42 | $0.070223 |
| 2026-09-07 | $9,516,097 | $17,645.79 | $0.068956 |
| 2026-09-06 | $8,678,502 | $12,692.00 | $0.066955 |
| 2026-09-05 | $8,677,899 | $13,767.24 | $0.061082 |
| 2026-09-04 | $8,945,005 | $24,283 | $0.061099 |
| 2026-09-03 | $8,124,568 | $14,872.24 | $0.062997 |
| 2026-09-02 | $8,151,182 | $22,961 | $0.057238 |
| 2026-09-01 | $7,997,543 | $19,665.12 | $0.057446 |
| 2026-08-31 | $8,228,698 | $17,734.57 | $0.056385 |
| 2026-08-30 | $8,290,590 | $15,433.77 | $0.058032 |
| 2026-08-29 | $8,249,280 | $22,168 | $0.058487 |
| 2026-08-28 | $8,421,146 | $18,718.31 | $0.058214 |
| 2026-08-27 | $8,397,553 | $12,010.62 | $0.059446 |
| 2026-08-26 | $8,288,811 | $16,779.09 | $0.059298 |
| 2026-08-25 | $8,272,411 | $21,884 | $0.058551 |
| 2026-08-24 | $8,328,353 | $16,527.83 | $0.058452 |
| 2026-08-23 | $8,329,910 | $12,106.81 | $0.058865 |
| 2026-08-22 | $8,463,212 | $11,820.93 | $0.058892 |
| 2026-08-21 | $8,561,674 | $12,863.14 | $0.059851 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
