Abelian Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $19,726,084 | $41,343 | N/A |
| 2026-10-27 | $16,583,424 | $36,293 | $0.136631 |
| 2026-10-26 | $15,939,247 | $44,783 | $0.114900 |
| 2026-10-25 | $13,191,248 | $14,250.24 | $0.110464 |
| 2026-10-24 | $13,275,453 | $24,917 | $0.091445 |
| 2026-10-23 | $14,540,527 | $41,113 | $0.092051 |
| 2026-10-22 | $15,894,624 | $52,383 | $0.100850 |
| 2026-10-21 | $16,794,363 | $35,061 | $0.110273 |
| 2026-10-20 | $14,929,023 | $45,778 | $0.116553 |
| 2026-10-19 | $14,771,019 | $47,964 | $0.103641 |
| 2026-10-18 | $13,899,472 | $27,105 | $0.102578 |
| 2026-10-17 | $14,444,465 | $71,871 | $0.096557 |
| 2026-10-16 | $10,677,612 | $16,475.01 | $0.100372 |
| 2026-10-15 | $10,358,461 | $25,831 | $0.074220 |
| 2026-10-14 | $11,836,731 | $24,615 | $0.072025 |
| 2026-10-13 | $12,043,074 | $15,611.43 | $0.082329 |
| 2026-10-12 | $13,007,953 | $17,489.27 | $0.083791 |
| 2026-10-11 | $13,601,226 | $24,342 | $0.090530 |
| 2026-10-10 | $14,104,751 | $16,787.08 | $0.094682 |
| 2026-10-09 | $14,460,431 | $71,659 | $0.098220 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
