Abey Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $16,420,898 | $21,031 | N/A |
| 2026-07-02 | $16,374,378 | $21,515 | $0.01565644 |
| 2026-07-01 | $16,556,831 | $21,468 | $0.01583089 |
| 2026-06-30 | $16,638,378 | $22,998 | $0.01590886 |
| 2026-06-29 | $16,587,769 | $20,595 | $0.01586065 |
| 2026-06-28 | $16,570,173 | $22,419 | $0.01584564 |
| 2026-06-27 | $16,782,793 | $21,914 | $0.01605099 |
| 2026-06-26 | $16,925,235 | $20,663 | $0.01618778 |
| 2026-06-25 | $17,097,452 | $21,123 | $0.01635662 |
| 2026-06-24 | $17,074,763 | $21,047 | $0.01633491 |
| 2026-06-23 | $17,346,166 | $20,953 | $0.01659455 |
| 2026-06-22 | $17,169,308 | $19,822.97 | $0.01642536 |
| 2026-06-21 | $17,250,690 | $31,558 | $0.01651173 |
| 2026-06-20 | $15,975,975 | $19,985.14 | $0.01529162 |
| 2026-06-19 | $15,638,857 | $19,195.14 | $0.01497427 |
| 2026-06-18 | $15,574,804 | $22,208 | $0.01491448 |
| 2026-06-17 | $15,744,566 | $21,570 | $0.01507704 |
| 2026-06-16 | $15,628,407 | $21,201 | $0.01496581 |
| 2026-06-15 | $15,499,956 | $23,593 | $0.01484280 |
| 2026-06-14 | $15,793,055 | $18,776.69 | $0.01512486 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
