Abey Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $17,411,971 | $21,017 | N/A |
| 2026-05-09 | $17,601,894 | $21,020 | $0.01673232 |
| 2026-05-08 | $17,618,482 | $20,263 | $0.01690753 |
| 2026-05-07 | $17,632,589 | $21,836 | $0.01691481 |
| 2026-05-06 | $17,487,066 | $21,662 | $0.01694734 |
| 2026-05-05 | $17,274,519 | $18,183.09 | $0.01680724 |
| 2026-05-04 | $17,241,714 | $20,771 | $0.01660316 |
| 2026-05-03 | $17,182,831 | $20,711 | $0.01657184 |
| 2026-05-02 | $17,164,215 | $21,612 | $0.01652543 |
| 2026-05-01 | $17,270,318 | $22,526 | $0.01650050 |
| 2026-04-30 | $17,239,329 | $22,930 | $0.01660250 |
| 2026-04-29 | $17,660,201 | $20,712 | $0.01657347 |
| 2026-04-28 | $17,874,552 | $22,611 | $0.01697820 |
| 2026-04-27 | $17,901,066 | $19,027.76 | $0.01718424 |
| 2026-04-26 | $17,805,673 | $21,996 | $0.01720965 |
| 2026-04-25 | $17,417,952 | $20,803 | $0.01711794 |
| 2026-04-24 | $17,027,067 | $20,434 | $0.01674520 |
| 2026-04-23 | $17,059,102 | $22,748 | $0.01638149 |
| 2026-04-22 | $17,015,207 | $23,243 | $0.01640163 |
| 2026-04-21 | $17,114,396 | $20,626 | $0.01637008 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
