Abey Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $17,684,292 | $22,431 | N/A |
| 2026-05-18 | $17,789,642 | $22,048 | $0.01697464 |
| 2026-05-17 | $17,875,385 | $15,070.22 | $0.01708165 |
| 2026-05-16 | $17,844,920 | $19,961.07 | $0.01716400 |
| 2026-05-15 | $17,863,369 | $21,878 | $0.01713774 |
| 2026-05-14 | $17,610,895 | $21,453 | $0.01715819 |
| 2026-05-13 | $17,913,568 | $20,685 | $0.01691557 |
| 2026-05-12 | $18,071,800 | $22,124 | $0.01720626 |
| 2026-05-11 | $17,478,179 | $20,470 | $0.01735959 |
| 2026-05-10 | $17,411,971 | $21,017 | $0.01678995 |
| 2026-05-09 | $17,601,894 | $21,020 | $0.01673232 |
| 2026-05-08 | $17,618,482 | $20,263 | $0.01690753 |
| 2026-05-07 | $17,632,589 | $21,836 | $0.01691481 |
| 2026-05-06 | $17,487,066 | $21,662 | $0.01694734 |
| 2026-05-05 | $17,274,519 | $18,183.09 | $0.01680724 |
| 2026-05-04 | $17,241,714 | $20,771 | $0.01660316 |
| 2026-05-03 | $17,182,831 | $20,711 | $0.01657184 |
| 2026-05-02 | $17,164,215 | $21,612 | $0.01652543 |
| 2026-05-01 | $17,270,318 | $22,526 | $0.01650050 |
| 2026-04-30 | $17,239,329 | $22,930 | $0.01660250 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
