Abey Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-18	$20,078,920	$10,989.06	N/A
2026-08-17	$19,220,702	$11,173.01	$0.01912514
2026-08-16	$18,926,208	$10,105.73	$0.01831479
2026-08-15	$18,950,403	$10,896.75	$0.01803418
2026-08-14	$18,552,878	$11,065.28	$0.01806466
2026-08-13	$18,045,473	$15,722.60	$0.01768564
2026-08-12	$17,051,555	$12,159.06	$0.01720458
2026-08-11	$16,819,659	$11,319.00	$0.01625698
2026-08-10	$16,530,294	$11,020.59	$0.01603662
2026-08-09	$15,796,183	$11,098.50	$0.01576073
2026-08-08	$15,230,817	$10,223.91	$0.01506079
2026-08-07	$15,164,542	$10,728.31	$0.01452241
2026-08-06	$14,859,119	$17,390.59	$0.01445922
2026-08-05	$14,839,836	$10,683.94	$0.01416800
2026-08-04	$14,868,401	$13,093.80	$0.01415059
2026-08-03	$15,431,260	$10,000.18	$0.01417783
2026-08-02	$15,453,973	$10,468.09	$0.01471690
2026-08-01	$15,221,597	$9,973.78	$0.01473856
2026-07-31	$15,571,113	$11,562.38	$0.01451694
2026-07-30	$15,519,641	$12,080.12	$0.01485028