Abi Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-28 | $4,398.01 | $3.76 | $0.00000440 |
| 2026-06-27 | $4,378.19 | $3.74 | $0.00000438 |
| 2026-06-26 | $4,282.25 | $9.62 | $0.00000428 |
| 2026-06-25 | $4,198.80 | $13.01 | $0.00000420 |
| 2026-06-24 | $4,262.02 | $3.76 | $0.00000426 |
| 2026-06-18 | $4,433.90 | $9.96 | $0.00000443 |
| 2026-06-17 | $4,484.94 | $10.07 | $0.00000449 |
| 2026-06-16 | $4,559.71 | $6.62 | $0.00000456 |
| 2026-06-13 | $4,194.31 | $5.50 | $0.00000420 |
| 2026-06-12 | $4,155.59 | $5.45 | $0.00000416 |
| 2026-06-09 | $3,998.84 | $48.68 | $0.00000400 |
| 2026-06-08 | $4,073.99 | $61.97 | $0.00000407 |
| 2026-06-05 | $3,795.02 | $5.69 | $0.00000380 |
| 2026-06-04 | $4,130.55 | $49.12 | $0.00000413 |
| 2026-06-03 | $4,171.10 | $2.15 | $0.00000417 |
| 2026-06-02 | $4,298.90 | $23.74 | $0.00000430 |
| 2026-06-01 | $4,656.85 | $6.05 | $0.00000466 |
| 2026-05-31 | $4,775.67 | $49.01 | $0.00000478 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
