Abi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $4,762.87 | $39.64 | N/A |
| 2026-03-28 | $5,079.13 | $2.37 | $0.00000476 |
| 2026-03-27 | $5,143.98 | $3.25 | $0.00000508 |
| 2026-03-26 | $5,474.92 | $9.08 | $0.00000514 |
| 2026-03-25 | $5,474.92 | $9.12 | $0.00000548 |
| 2026-03-23 | $5,231.68 | $8.04 | $0.00000550 |
| 2026-03-22 | $5,231.68 | $8.04 | $0.00000523 |
| 2026-03-18 | $5,665.87 | $11.87 | $0.00000523 |
| 2026-03-17 | $5,827.96 | $24.42 | $0.00000567 |
| 2026-03-16 | $5,570.20 | $7.26 | $0.00000582 |
| 2026-03-15 | $5,250.99 | $4.74 | $0.00000557 |
| 2026-03-14 | $5,360.13 | $4.83 | $0.00000525 |
| 2026-03-13 | $5,309.01 | $4.19 | $0.00000536 |
| 2026-03-12 | $5,322.70 | $19.97 | $0.00000531 |
| 2026-03-11 | $5,363.19 | $4.83 | $0.00000531 |
| 2026-03-10 | $5,363.19 | $4.83 | $0.00000536 |
| 2026-03-05 | $5,744.81 | $11.10 | $0.00000536 |
| 2026-03-04 | $5,192.92 | $1.72 | $0.00000575 |
| 2026-03-03 | $5,405.04 | $28.73 | $0.00000519 |
| 2026-03-02 | $5,405.04 | $28.73 | $0.00000541 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
