Able Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-11 | $0.000000000000000000 | $1.076 | N/A |
| 2026-10-10 | $0.000000000000000000 | $1.13 | $0.00001590 |
| 2026-10-09 | $0.000000000000000000 | $1.056 | $0.00001563 |
| 2026-10-08 | $0.000000000000000000 | $1.14 | $0.00001561 |
| 2026-10-07 | $0.000000000000000000 | $1.15 | $0.00001680 |
| 2026-10-06 | $0.000000000000000000 | $1.15 | $0.00001695 |
| 2026-10-05 | $0.000000000000000000 | $1.26 | $0.00001705 |
| 2026-10-04 | $0.000000000000000000 | $1.12 | $0.00001724 |
| 2026-10-03 | $0.000000000000000000 | $9.99 | $0.00001660 |
| 2026-10-02 | $0.000000000000000000 | $1.14 | $0.00001668 |
| 2026-10-01 | $0.000000000000000000 | $1.13 | $0.00001680 |
| 2026-09-30 | $0.000000000000000000 | $1.11 | $0.00001681 |
| 2026-09-29 | $0.000000000000000000 | $1.11 | $0.00001614 |
| 2026-09-28 | $0.000000000000000000 | $1.13 | $0.00001649 |
| 2026-09-27 | $0.000000000000000000 | $1.099 | $0.00001669 |
| 2026-09-26 | $0.000000000000000000 | $1.11 | $0.00001641 |
| 2026-09-25 | $0.000000000000000000 | $2.14 | $0.00001655 |
| 2026-09-24 | $0.000000000000000000 | $1.11 | $0.00001696 |
| 2026-09-23 | $0.000000000000000000 | $1.13 | $0.00001641 |
| 2026-09-22 | $0.000000000000000000 | $1.16 | $0.00001671 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
