Aborean Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $192,908 | $996.23 | N/A |
| 2026-07-20 | $187,950 | $4,383.01 | $0.00072107 |
| 2026-07-19 | $192,286 | $5,205.73 | $0.00070250 |
| 2026-07-18 | $218,926 | $963.86 | $0.00071481 |
| 2026-07-17 | $224,127 | $1,529.29 | $0.00081270 |
| 2026-07-16 | $228,339 | $4,238.56 | $0.00083140 |
| 2026-07-15 | $246,214 | $4,481.19 | $0.00088793 |
| 2026-07-14 | $225,824 | $14,934.27 | $0.00095680 |
| 2026-07-13 | $206,627 | $2,798.19 | $0.00087719 |
| 2026-07-12 | $195,155 | $202.66 | $0.00079796 |
| 2026-07-11 | $205,834 | $1,911.67 | $0.00075360 |
| 2026-07-10 | $211,387 | $5,802.06 | $0.00079464 |
| 2026-07-09 | $227,804 | $1,980.42 | $0.00081601 |
| 2026-07-08 | $230,598 | $3,694.94 | $0.00092235 |
| 2026-07-07 | $237,731 | $8,635.88 | $0.00092900 |
| 2026-07-06 | $259,549 | $2,643.00 | $0.00094746 |
| 2026-07-05 | $244,506 | $1,005.79 | $0.00103418 |
| 2026-07-04 | $248,525 | $1,086.34 | $0.00097394 |
| 2026-07-03 | $244,434 | $5,397.49 | $0.00098904 |
| 2026-07-02 | $202,506 | $6,928.22 | $0.00097248 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
