Aborean Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $485,453 | $4,328.39 | N/A |
| 2026-05-09 | $500,822 | $20,825 | $0.00194957 |
| 2026-05-08 | $523,464 | $13,727.87 | $0.00195957 |
| 2026-05-07 | $503,385 | $16,095.69 | $0.00201988 |
| 2026-05-06 | $487,281 | $12,748.00 | $0.00202153 |
| 2026-05-05 | $492,605 | $7,429.44 | $0.00195118 |
| 2026-05-04 | $500,381 | $3,988.28 | $0.00197001 |
| 2026-05-03 | $502,421 | $10,548.61 | $0.00199772 |
| 2026-05-02 | $513,786 | $4,579.47 | $0.00200295 |
| 2026-05-01 | $508,513 | $24,677 | $0.00204448 |
| 2026-04-30 | $473,863 | $5,078.54 | $0.00202252 |
| 2026-04-29 | $488,699 | $7,921.15 | $0.00198599 |
| 2026-04-28 | $499,201 | $14,119.28 | $0.00204415 |
| 2026-04-27 | $494,608 | $24,160 | $0.00207262 |
| 2026-04-26 | $494,490 | $5,461.26 | $0.00203671 |
| 2026-04-25 | $508,903 | $2,193.90 | $0.00203286 |
| 2026-04-24 | $518,611 | $6,084.91 | $0.00209165 |
| 2026-04-23 | $514,846 | $5,909.52 | $0.00213343 |
| 2026-04-22 | $506,347 | $19,555.56 | $0.00223462 |
| 2026-04-21 | $486,137 | $15,836.18 | $0.00219400 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
