Aborean Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $11,841.89 | $19.51 | N/A |
| 2026-10-20 | $11,991.71 | $1.36 | $0.00004139 |
| 2026-10-19 | $12,038.78 | $39.97 | $0.00004191 |
| 2026-10-18 | $12,139.33 | $46.45 | $0.00004207 |
| 2026-10-17 | $12,732.84 | $148.46 | $0.00004242 |
| 2026-10-16 | $12,708.49 | $956.61 | $0.00004449 |
| 2026-10-15 | $10,006.29 | $976.63 | $0.00004441 |
| 2026-10-14 | $9,026.34 | $788.54 | $0.00003484 |
| 2026-10-13 | $7,390.89 | $234.49 | $0.00002982 |
| 2026-10-12 | $7,583.51 | $206.16 | $0.00002325 |
| 2026-10-11 | $8,594.03 | $45.26 | $0.00002357 |
| 2026-10-10 | $8,497.53 | $104.51 | $0.00002671 |
| 2026-10-09 | $8,961.94 | $501.99 | $0.00002638 |
| 2026-10-08 | $8,241.58 | $1,528.17 | $0.00002782 |
| 2026-10-07 | $17,397.27 | $5,616.90 | $0.00002556 |
| 2026-10-06 | $92,078 | $2,293.77 | $0.00005306 |
| 2026-10-05 | $82,941 | $2,107.21 | $0.00027892 |
| 2026-10-04 | $73,325 | $1,241.17 | $0.00025082 |
| 2026-10-03 | $69,549 | $2,412.76 | $0.00022226 |
| 2026-10-02 | $77,594 | $2,732.57 | $0.00020918 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
