Aborean Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-06 | $105,296 | $3,182.56 | N/A |
| 2026-09-05 | $108,570 | $9,422.76 | $0.00035601 |
| 2026-09-04 | $139,577 | $1,965.95 | $0.00036650 |
| 2026-09-03 | $140,493 | $442.84 | $0.00047067 |
| 2026-09-02 | $145,943 | $358.30 | $0.00049302 |
| 2026-09-01 | $149,503 | $903.13 | $0.00051077 |
| 2026-08-31 | $146,525 | $6,804.75 | $0.00052266 |
| 2026-08-30 | $164,933 | $1,792.38 | $0.00051201 |
| 2026-08-29 | $175,068 | $1,528.48 | $0.00057396 |
| 2026-08-28 | $184,556 | $10,897.06 | $0.00060884 |
| 2026-08-27 | $148,694 | $2,215.78 | $0.00064042 |
| 2026-08-26 | $142,032 | $11,990.28 | $0.00052315 |
| 2026-08-25 | $119,365 | $9,882.77 | $0.00049817 |
| 2026-08-24 | $113,405 | $2,090.05 | $0.00040724 |
| 2026-08-23 | $114,974 | $17,906.44 | $0.00037748 |
| 2026-08-22 | $109,849 | $4,390.20 | $0.00038208 |
| 2026-08-21 | $90,464 | $4,445.19 | $0.00034788 |
| 2026-08-20 | $89,870 | $611.40 | $0.00028568 |
| 2026-08-19 | $80,610 | $425.76 | $0.00029474 |
| 2026-08-18 | $79,111 | $757.33 | $0.00026427 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
