Aborean Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $227,107 | $1,843.99 | N/A |
| 2026-06-04 | $230,944 | $2,848.38 | $0.00093243 |
| 2026-06-03 | $239,906 | $948.12 | $0.00099657 |
| 2026-06-02 | $264,087 | $2,408.81 | $0.00103109 |
| 2026-06-01 | $279,362 | $1,412.64 | $0.00113365 |
| 2026-05-31 | $279,783 | $6,820.91 | $0.00119884 |
| 2026-05-30 | $282,291 | $1,179.87 | $0.00120126 |
| 2026-05-29 | $288,073 | $1,710.34 | $0.00121021 |
| 2026-05-28 | $276,744 | $3,095.20 | $0.00122950 |
| 2026-05-27 | $300,594 | $1,111.52 | $0.00125083 |
| 2026-05-26 | $305,951 | $2,851.93 | $0.00135668 |
| 2026-05-25 | $313,218 | $16,977.28 | $0.00138106 |
| 2026-05-24 | $376,545 | $7,001.18 | $0.00141289 |
| 2026-05-23 | $392,281 | $6,723.03 | $0.00169256 |
| 2026-05-22 | $403,936 | $4,216.81 | $0.00176230 |
| 2026-05-21 | $398,364 | $25,942 | $0.00180217 |
| 2026-05-20 | $357,412 | $19,388.26 | $0.00187861 |
| 2026-05-19 | $383,095 | $29,176 | $0.00158696 |
| 2026-05-18 | $367,380 | $1,132.07 | $0.00151019 |
| 2026-05-17 | $377,112 | $2,805.96 | $0.00144246 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
