Abrlien Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $34,894 | $422.87 | N/A |
| 2026-08-21 | $32,426 | $2,809.48 | $0.00005352 |
| 2026-08-20 | $32,756 | $1,019.44 | $0.00004973 |
| 2026-08-19 | $31,269 | $1,612.40 | $0.00005024 |
| 2026-08-18 | $31,798 | $1,737.13 | $0.00004796 |
| 2026-08-17 | $32,579 | $8,094.93 | $0.00004877 |
| 2026-08-16 | $36,058 | $1,822.97 | $0.00004997 |
| 2026-08-15 | $33,229 | $122.78 | $0.00005530 |
| 2026-08-14 | $36,457 | $4,694.98 | $0.00005096 |
| 2026-08-13 | $36,334 | $5,846.23 | $0.00005591 |
| 2026-08-12 | $43,154 | $7,290.93 | $0.00005572 |
| 2026-08-11 | $36,084 | $1,469.54 | $0.00006618 |
| 2026-08-10 | $45,926 | $14,746.53 | $0.00005534 |
| 2026-08-09 | $44,985 | $7,699.38 | $0.00007006 |
| 2026-08-08 | $48,212 | $4,226.44 | $0.00006862 |
| 2026-08-07 | $37,753 | $69.72 | $0.00007354 |
| 2026-08-06 | $38,209 | $4,654.50 | $0.00005759 |
| 2026-08-05 | $38,406 | $3,975.89 | $0.00005829 |
| 2026-08-04 | $37,432 | $278.43 | $0.00005859 |
| 2026-08-03 | $36,720 | $275.26 | $0.00005710 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
