ABSCHAD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $24,173 | $315.48 | N/A |
| 2026-05-10 | $25,844 | $115.70 | $0.00002437 |
| 2026-05-09 | $24,802 | $435.84 | $0.00002605 |
| 2026-05-08 | $21,878 | $711.42 | $0.00002502 |
| 2026-05-07 | $21,982 | $937.27 | $0.00002205 |
| 2026-05-06 | $17,879.00 | $1,740.41 | $0.00002216 |
| 2026-05-05 | $17,879.00 | $1,740.41 | $0.00001804 |
| 2026-05-02 | $9,742.50 | $90.44 | $0.00001804 |
| 2026-05-01 | $9,742.50 | $90.44 | $0.00000983 |
| 2026-04-23 | $10,400.17 | $3.29 | $0.00000983 |
| 2026-04-22 | $10,327.76 | $114.28 | $0.00001049 |
| 2026-04-21 | $10,521.20 | $5.86 | $0.00001041 |
| 2026-04-20 | $10,521.20 | $5.86 | $0.00001061 |
| 2026-04-15 | $10,627.82 | $41.37 | $0.00001061 |
| 2026-04-14 | $11,228.82 | $118.82 | $0.00001070 |
| 2026-04-13 | $10,580.05 | $258.22 | $0.00001133 |
| 2026-04-12 | $10,580.05 | $258.22 | $0.00001066 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
