ABSCHAD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $4,664.68 | $2.04 | N/A |
| 2026-10-13 | $4,800.48 | $266.47 | $0.00000470 |
| 2026-10-12 | $5,806.20 | $44.33 | $0.00000484 |
| 2026-10-11 | $5,784.20 | $11.37 | $0.00000585 |
| 2026-10-09 | $5,721.46 | $19.97 | $0.00000583 |
| 2026-10-08 | $6,001.16 | $813.75 | $0.00000577 |
| 2026-10-07 | $9,797.34 | $1,305.03 | $0.00000605 |
| 2026-10-06 | $16,675.08 | $245.87 | $0.00000988 |
| 2026-10-01 | $17,439.09 | $63.55 | $0.00001681 |
| 2026-09-30 | $17,405.23 | $23.25 | $0.00001758 |
| 2026-09-29 | $17,974.74 | $41.30 | $0.00001754 |
| 2026-09-28 | $17,932.50 | $4.37 | $0.00001812 |
| 2026-09-26 | $17,980.00 | $28.19 | $0.00001808 |
| 2026-09-25 | $17,904.05 | $28.07 | $0.00001812 |
| 2026-09-23 | $18,529.29 | $20.70 | $0.00001805 |
| 2026-09-22 | $18,677.71 | $20.86 | $0.00001868 |
| 2026-09-17 | $16,573.97 | $3.70 | $0.00001883 |
| 2026-09-16 | $16,127.23 | $1.27 | $0.00001671 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
