ABSGLORP Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-12 | $3,510.93 | $5.97 | N/A |
| 2026-10-11 | $3,564.34 | $29.32 | $0.00000353 |
| 2026-10-10 | $3,527.31 | $2.81 | $0.00000359 |
| 2026-10-09 | $3,536.21 | $2.82 | $0.00000355 |
| 2026-10-08 | $3,683.23 | $74.94 | $0.00000356 |
| 2026-10-07 | $4,960.95 | $925.11 | $0.00000371 |
| 2026-10-06 | $6,795.18 | $1.092 | $0.00000499 |
| 2026-10-03 | $6,722.02 | $4.08 | $0.00000684 |
| 2026-10-02 | $6,832.88 | $10.50 | $0.00000677 |
| 2026-10-01 | $6,802.52 | $1.026 | $0.00000688 |
| 2026-09-30 | $6,900.44 | $71.48 | $0.00000685 |
| 2026-09-29 | $6,915.75 | $71.64 | $0.00000695 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
