ABSGLORP Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $9,780.88 | $34.04 | N/A |
| 2026-05-13 | $9,653.99 | $33.59 | $0.00000985 |
| 2026-05-12 | $9,653.99 | $33.59 | $0.00000972 |
| 2026-05-10 | $9,963.65 | $23.07 | $0.00000972 |
| 2026-05-09 | $9,851.16 | $34.24 | $0.00001004 |
| 2026-05-08 | $9,913.28 | $23.28 | $0.00000993 |
| 2026-05-07 | $9,913.28 | $23.28 | $0.00000998 |
| 2026-05-06 | $9,952.90 | $41.30 | $0.00000998 |
| 2026-05-05 | $9,952.90 | $41.30 | $0.00001003 |
| 2026-05-02 | $9,922.91 | $104.87 | $0.00001003 |
| 2026-05-01 | $9,688.74 | $102.63 | $0.00000998 |
| 2026-04-30 | $10,341.56 | $100.87 | $0.00000976 |
| 2026-04-29 | $10,248.02 | $99.81 | $0.00001043 |
| 2026-04-28 | $10,251.94 | $99.80 | $0.00001032 |
| 2026-04-25 | $10,736.84 | $43.19 | $0.00001032 |
| 2026-04-24 | $10,736.84 | $43.19 | $0.00001080 |
| 2026-04-23 | $10,832.43 | $42.90 | $0.00001080 |
| 2026-04-22 | $10,843.91 | $43.10 | $0.00001091 |
| 2026-04-21 | $10,882.75 | $43.06 | $0.00001096 |
| 2026-04-18 | $10,998.16 | $37.59 | $0.00001095 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
