ABSOLUTE CINEMA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $106,436 | $902.99 | N/A |
| 2026-10-20 | $99,238 | $947.54 | $0.00010846 |
| 2026-10-19 | $93,360 | $682.76 | $0.00010113 |
| 2026-10-18 | $98,289 | $842.53 | $0.00009514 |
| 2026-10-17 | $107,222 | $3,476.66 | $0.00010016 |
| 2026-10-16 | $115,963 | $11,975.26 | $0.00010926 |
| 2026-10-15 | $82,122 | $7,051.66 | $0.00011817 |
| 2026-10-14 | $127,566 | $2,504.06 | $0.00008368 |
| 2026-10-13 | $127,648 | $6,739.68 | $0.00012999 |
| 2026-10-12 | $103,272 | $2,240.90 | $0.00013008 |
| 2026-10-11 | $107,297 | $318.29 | $0.00010524 |
| 2026-10-10 | $109,872 | $2,508.34 | $0.00010934 |
| 2026-10-09 | $111,996 | $5,218.71 | $0.00011196 |
| 2026-10-08 | $134,439 | $2,764.14 | $0.00011413 |
| 2026-10-07 | $132,936 | $942.80 | $0.00013700 |
| 2026-10-06 | $131,761 | $2,436.42 | $0.00013547 |
| 2026-10-05 | $142,488 | $5,881.02 | $0.00013427 |
| 2026-10-04 | $129,780 | $2,204.48 | $0.00014520 |
| 2026-10-03 | $132,744 | $4,216.47 | $0.00013225 |
| 2026-10-02 | $150,677 | $19,358.69 | $0.00013527 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
