Absolute Goat Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $174,999 | $137.59 | N/A |
| 2026-11-04 | $168,163 | $11.63 | $0.00017500 |
| 2026-10-27 | $166,154 | $9.52 | $0.00016816 |
| 2026-10-25 | $169,479 | $1.98 | $0.00016615 |
| 2026-10-24 | $171,170 | $1.001 | $0.00016948 |
| 2026-10-23 | $171,633 | $3.13 | $0.00017117 |
| 2026-10-22 | $177,862 | $5.47 | $0.00017163 |
| 2026-10-21 | $180,048 | $5.54 | $0.00017786 |
| 2026-10-18 | $174,078 | $9.28 | $0.00018005 |
| 2026-10-14 | $174,273 | $10.62 | $0.00017408 |
| 2026-10-08 | $185,012 | $79.70 | $0.00017427 |
| 2026-10-06 | $195,163 | $9.65 | $0.00018501 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
