Abster Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $1,768,142 | $9,136.82 | N/A |
| 2026-08-29 | $1,862,806 | $8,144.44 | $0.00178512 |
| 2026-08-28 | $1,980,962 | $12,145.80 | $0.00188070 |
| 2026-08-27 | $1,745,351 | $6,187.96 | $0.00199999 |
| 2026-08-26 | $1,651,024 | $20,613 | $0.00176211 |
| 2026-08-25 | $1,687,923 | $19,827.76 | $0.00166688 |
| 2026-08-24 | $1,507,879 | $26,847 | $0.00170414 |
| 2026-08-23 | $1,170,799 | $12,889.32 | $0.00152236 |
| 2026-08-22 | $1,239,075 | $27,644 | $0.00118204 |
| 2026-08-21 | $1,001,967 | $2,792.81 | $0.00125098 |
| 2026-08-20 | $985,162 | $2,357.72 | $0.00101159 |
| 2026-08-19 | $851,944 | $2,740.07 | $0.00099462 |
| 2026-08-18 | $842,779 | $8,367.42 | $0.00086013 |
| 2026-08-17 | $892,837 | $5,670.94 | $0.00085087 |
| 2026-08-16 | $918,710 | $3,041.12 | $0.00090141 |
| 2026-08-15 | $981,799 | $2,242.23 | $0.00092753 |
| 2026-08-14 | $997,472 | $6,960.10 | $0.00099123 |
| 2026-08-13 | $973,302 | $16,975.71 | $0.00100705 |
| 2026-08-12 | $1,221,501 | $3,514.06 | $0.00098265 |
| 2026-08-11 | $1,237,901 | $2,132.57 | $0.00123323 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
