Abster Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-16	$1,657,157	$10,818.82	N/A
2026-07-15	$1,748,074	$4,704.14	$0.00176486
2026-07-14	$1,797,648	$9,060.93	$0.00181491
2026-07-13	$1,734,776	$2,682.78	$0.00175144
2026-07-12	$1,755,074	$3,918.20	$0.00177193
2026-07-11	$1,822,073	$1,405.16	$0.00183957
2026-07-10	$1,843,896	$3,922.40	$0.00186161
2026-07-09	$1,808,860	$4,367.69	$0.00182623
2026-07-08	$1,913,435	$40,457	$0.00193181
2026-07-07	$1,844,097	$32,037	$0.00186181
2026-07-06	$1,933,179	$9,152.71	$0.00195175
2026-07-05	$2,085,078	$1,754.27	$0.00210510
2026-07-04	$2,118,858	$6,389.63	$0.00213921
2026-07-03	$2,091,064	$3,928.99	$0.00211115
2026-07-02	$2,057,918	$6,785.05	$0.00207768
2026-07-01	$1,929,116	$1,407.87	$0.00194764
2026-06-30	$1,681,182	$3,859.04	$0.00169733
2026-06-29	$1,708,463	$10,520.98	$0.00172487
2026-06-28	$1,642,486	$1,633.33	$0.00165826
2026-06-27	$1,628,099	$2,734.59	$0.00164374