Abster Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $1,602,166 | $8,972.63 | N/A |
| 2026-05-28 | $1,638,356 | $1,846.04 | $0.00161947 |
| 2026-05-27 | $1,678,324 | $3,171.47 | $0.00165111 |
| 2026-05-26 | $1,714,624 | $2,198.24 | $0.00169342 |
| 2026-05-25 | $1,688,601 | $3,681.34 | $0.00173053 |
| 2026-05-24 | $1,701,852 | $5,364.94 | $0.00170644 |
| 2026-05-23 | $1,621,046 | $1,921.44 | $0.00171861 |
| 2026-05-22 | $1,700,298 | $5,674.89 | $0.00163704 |
| 2026-05-21 | $1,735,266 | $30,018 | $0.00171663 |
| 2026-05-20 | $1,744,698 | $9,813.80 | $0.00175193 |
| 2026-05-19 | $1,794,892 | $19,886.00 | $0.00175187 |
| 2026-05-18 | $1,911,403 | $5,746.53 | $0.00181282 |
| 2026-05-17 | $1,917,240 | $17,347.22 | $0.00192976 |
| 2026-05-16 | $2,124,142 | $7,828.76 | $0.00193520 |
| 2026-05-15 | $2,172,133 | $17,441.05 | $0.00214454 |
| 2026-05-14 | $2,076,341 | $38,599 | $0.00219399 |
| 2026-05-13 | $2,211,966 | $3,393.44 | $0.00209426 |
| 2026-05-12 | $2,277,060 | $14,579.11 | $0.00223321 |
| 2026-05-11 | $2,414,898 | $4,470.78 | $0.00229867 |
| 2026-05-10 | $2,454,676 | $6,308.19 | $0.00243618 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
