Abster Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $16,279.40 | $225.00 | N/A |
| 2026-10-14 | $17,529.05 | $153.62 | $0.00001644 |
| 2026-10-13 | $17,355.71 | $206.01 | $0.00001770 |
| 2026-10-12 | $17,497.24 | $145.17 | $0.00001752 |
| 2026-10-11 | $17,877.22 | $109.47 | $0.00001767 |
| 2026-10-10 | $17,344.20 | $239.85 | $0.00001805 |
| 2026-10-09 | $17,243.47 | $1,252.29 | $0.00001751 |
| 2026-10-08 | $20,198 | $5,778.11 | $0.00001741 |
| 2026-10-07 | $1,177,371 | $612,381 | $0.00002039 |
| 2026-10-06 | $1,382,113 | $5,546.23 | $0.00118868 |
| 2026-10-05 | $1,429,175 | $12,385.71 | $0.00139539 |
| 2026-10-04 | $1,202,285 | $5,536.35 | $0.00144290 |
| 2026-10-03 | $1,141,909 | $1,922.02 | $0.00121383 |
| 2026-10-02 | $1,151,044 | $20,820 | $0.00115288 |
| 2026-10-01 | $1,068,868 | $21,226 | $0.00116210 |
| 2026-09-30 | $1,403,725 | $10,368.84 | $0.00107913 |
| 2026-09-29 | $1,272,138 | $3,484.31 | $0.00141721 |
| 2026-09-28 | $1,222,905 | $3,791.20 | $0.00128436 |
| 2026-09-27 | $1,198,552 | $2,154.90 | $0.00123465 |
| 2026-09-26 | $1,195,853 | $3,698.88 | $0.00121006 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
