Abstract Liquid Staked ETH Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-24	$93,892	$1,552.75	N/A
2026-10-23	$92,884	$9,251.43	$2,549.46
2026-10-22	$97,885	$2,145.47	$2,521.74
2026-10-21	$97,376	$5,716.77	$2,616.91
2026-10-20	$98,970	$512.00	$2,557.62
2026-10-19	$99,536	$4,194.95	$2,535.68
2026-10-18	$102,945	$1,709.03	$2,550.12
2026-10-17	$104,936	$674.10	$2,550.34
2026-10-16	$103,729	$3,492.59	$2,599.65
2026-10-15	$104,322	$2,048.66	$2,570.04
2026-10-14	$109,307	$37,538	$2,536.60
2026-10-13	$125,196	$3,955.89	$2,621.21
2026-10-12	$129,113	$2,425.42	$2,558.01
2026-10-11	$130,913	$1,515.61	$2,638.07
2026-10-10	$131,100	$5,374.86	$2,643.98
2026-10-09	$132,475	$8,168.20	$2,604.50
2026-10-08	$141,373	$74,156	$2,586.76
2026-10-07	$187,299	$43,076	$2,688.56
2026-10-06	$207,008	$328.97	$2,803.31
2026-10-05	$211,222	$3,685.95	$2,831.48