Abuwtiyuw Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $46,800 | $3,557.52 | N/A |
| 2026-10-01 | $49,150 | $4,675.07 | $0.04679973 |
| 2026-09-30 | $58,530 | $959.38 | $0.04914979 |
| 2026-09-29 | $55,982 | $7,035.04 | $0.058530 |
| 2026-09-28 | $69,856 | $8,434.79 | $0.055982 |
| 2026-09-27 | $77,945 | $30,625 | $0.069856 |
| 2026-09-26 | $101,556 | $15,970.38 | $0.077945 |
| 2026-09-25 | $121,183 | $4,594.89 | $0.101556 |
| 2026-09-24 | $135,836 | $28,049 | $0.121183 |
| 2026-09-23 | $148,044 | $23,695 | $0.135836 |
| 2026-09-22 | $94,970 | $19,957.70 | $0.148044 |
| 2026-09-21 | $115,087 | $13,554.78 | $0.094970 |
| 2026-09-20 | $78,434 | $7,357.17 | $0.115087 |
| 2026-09-19 | $75,868 | $5,645.83 | $0.078434 |
| 2026-09-18 | $100,541 | $14,585.77 | $0.075868 |
| 2026-09-17 | $92,653 | $74,846 | $0.100541 |
| 2026-09-16 | $175,715 | $34,412 | $0.092653 |
| 2026-09-15 | $245,552 | $226,447 | $0.175715 |
| 2026-09-14 | $83,510 | $53,454 | $0.245552 |
| 2026-09-13 | $14,350.30 | $446.88 | $0.083510 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
