Abuwtiyuw Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $7,804.35 | $41.30 | N/A |
| 2026-08-14 | $7,809.97 | $41.33 | $0.00780435 |
| 2026-08-10 | $8,051.83 | $8.08 | $0.00780997 |
| 2026-08-07 | $8,001.90 | $24.72 | $0.00805183 |
| 2026-08-06 | $8,020.37 | $24.78 | $0.00800190 |
| 2026-08-05 | $7,871.91 | $8.80 | $0.00802037 |
| 2026-08-04 | $7,911.94 | $50.73 | $0.00787191 |
| 2026-08-03 | $7,905.50 | $17.83 | $0.00791194 |
| 2026-07-31 | $8,307.58 | $3.34 | $0.00790550 |
| 2026-07-30 | $8,271.08 | $7.80 | $0.00830758 |
| 2026-07-29 | $8,360.29 | $3.79 | $0.00827108 |
| 2026-07-28 | $8,176.36 | $1.86 | $0.00836029 |
| 2026-07-25 | $8,090.05 | $20.09 | $0.00817636 |
| 2026-07-24 | $8,524.40 | $148.22 | $0.00809005 |
| 2026-07-23 | $9,089.77 | $1.91 | $0.00852440 |
| 2026-07-22 | $9,164.48 | $1.93 | $0.00908977 |
| 2026-07-18 | $8,666.23 | $1.83 | $0.00916448 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
