Abyss Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $920,304 | $40,052 | N/A |
| 2026-10-27 | $909,400 | $38,750 | $0.00401783 |
| 2026-10-26 | $909,914 | $38,157 | $0.00397023 |
| 2026-10-25 | $812,559 | $39,942 | $0.00397248 |
| 2026-10-24 | $941,895 | $36,924 | $0.00354744 |
| 2026-10-23 | $940,469 | $38,863 | $0.00411210 |
| 2026-10-22 | $960,655 | $41,358 | $0.00410587 |
| 2026-10-21 | $849,323 | $35,556 | $0.00419399 |
| 2026-10-20 | $948,121 | $41,629 | $0.00370794 |
| 2026-10-19 | $947,104 | $43,999 | $0.00413928 |
| 2026-10-18 | $945,285 | $42,403 | $0.00413484 |
| 2026-10-17 | $856,342 | $35,116 | $0.00412690 |
| 2026-10-16 | $969,708 | $42,109 | $0.00373859 |
| 2026-10-15 | $846,822 | $36,029 | $0.00423352 |
| 2026-10-14 | $990,921 | $41,123 | $0.00369703 |
| 2026-10-13 | $976,937 | $41,195 | $0.00432613 |
| 2026-10-12 | $1,005,506 | $41,582 | $0.00426508 |
| 2026-10-11 | $881,460 | $35,995 | $0.00438980 |
| 2026-10-10 | $992,522 | $41,440 | $0.00384825 |
| 2026-10-09 | $981,827 | $41,063 | $0.00433312 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
