Abyss Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $709,625 | $31,229 | N/A |
| 2026-07-03 | $623,227 | $27,895 | $0.00272087 |
| 2026-07-02 | $602,842 | $23,332 | $0.00263187 |
| 2026-07-01 | $649,849 | $24,735 | $0.00283709 |
| 2026-06-30 | $637,267 | $27,118 | $0.00278216 |
| 2026-06-29 | $653,280 | $28,535 | $0.00285207 |
| 2026-06-28 | $629,172 | $27,252 | $0.00274682 |
| 2026-06-27 | $563,512 | $24,590 | $0.00246016 |
| 2026-06-26 | $561,927 | $23,877 | $0.00245324 |
| 2026-06-25 | $557,410 | $23,468 | $0.00243352 |
| 2026-06-24 | $652,845 | $29,621 | $0.00285017 |
| 2026-06-23 | $675,797 | $27,401 | $0.00295037 |
| 2026-06-22 | $695,134 | $29,076 | $0.00303479 |
| 2026-06-21 | $610,975 | $25,144 | $0.00266738 |
| 2026-06-20 | $625,666 | $26,214 | $0.00273151 |
| 2026-06-19 | $693,253 | $31,524 | $0.00302658 |
| 2026-06-18 | $610,206 | $26,391 | $0.00266402 |
| 2026-06-17 | $700,823 | $29,224 | $0.00305963 |
| 2026-06-16 | $720,997 | $28,918 | $0.00314770 |
| 2026-06-15 | $634,831 | $25,930 | $0.00277152 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
