Abyss Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $893,531 | $105.12 | N/A |
| 2026-05-10 | $882,442 | $46.80 | $0.00389803 |
| 2026-05-09 | $884,234 | $179.31 | $0.00385468 |
| 2026-05-08 | $880,446 | $104.64 | $0.00385821 |
| 2026-05-07 | $902,805 | $165.21 | $0.00384382 |
| 2026-05-06 | $900,035 | $28.63 | $0.00394178 |
| 2026-05-05 | $892,221 | $24.26 | $0.00393464 |
| 2026-05-04 | $941,763 | $38,035 | $0.00389582 |
| 2026-05-03 | $942,205 | $35,729 | $0.00410387 |
| 2026-05-02 | $819,814 | $36,866 | $0.00411345 |
| 2026-05-01 | $833,828 | $36,691 | $0.00357801 |
| 2026-04-30 | $883,873 | $33,500 | $0.00364030 |
| 2026-04-29 | $1,020,451 | $40,038 | $0.00385878 |
| 2026-04-28 | $1,019,738 | $34,314 | $0.00445505 |
| 2026-04-27 | $1,059,957 | $39,505 | $0.00444807 |
| 2026-04-26 | $921,223 | $36,552 | $0.00462753 |
| 2026-04-25 | $1,037,486 | $36,571 | $0.00402185 |
| 2026-04-24 | $917,522 | $33,394 | $0.00452809 |
| 2026-04-23 | $958,938 | $36,928 | $0.00400569 |
| 2026-04-22 | $944,022 | $34,407 | $0.00418096 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
