Acala Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-08	$347,129	$89,339	N/A
2026-08-07	$340,519	$85,332	$0.00029754
2026-08-06	$348,555	$85,151	$0.00029187
2026-08-05	$352,145	$90,868	$0.00029876
2026-08-04	$362,127	$94,186	$0.00030184
2026-08-03	$355,484	$84,035	$0.00031039
2026-08-02	$375,259	$99,249	$0.00030470
2026-08-01	$355,262	$68,215	$0.00032165
2026-07-31	$355,492	$73,861	$0.00030451
2026-07-30	$337,296	$79,182	$0.00030471
2026-07-29	$429,056	$90,479	$0.00028911
2026-07-28	$409,801	$205,644	$0.00036776
2026-07-27	$389,037	$170,527	$0.00035126
2026-07-26	$322,909	$59,382	$0.00033346
2026-07-25	$321,835	$61,631	$0.00027678
2026-07-24	$329,153	$70,036	$0.00027586
2026-07-23	$330,214	$57,708	$0.00028213
2026-07-22	$341,322	$59,336	$0.00028304
2026-07-21	$344,084	$66,698	$0.00029256
2026-07-20	$340,067	$67,148	$0.00029493