Acala Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-25	$478,888	$6,004.64	N/A
2026-09-24	$458,992	$5,585.31	$0.00041048
2026-09-23	$460,882	$6,044.70	$0.00039342
2026-09-22	$475,919	$7,218.24	$0.00039504
2026-09-21	$445,795	$6,146.60	$0.00040793
2026-09-20	$451,928	$5,225.53	$0.00038211
2026-09-19	$473,306	$13,727.13	$0.00038737
2026-09-18	$475,167	$22,972	$0.00040569
2026-09-17	$422,635	$7,979.64	$0.00040729
2026-09-16	$431,162	$3,869.63	$0.00036226
2026-09-15	$447,232	$6,301.19	$0.00036957
2026-09-14	$434,542	$5,362.40	$0.00038334
2026-09-13	$454,569	$12,281.55	$0.00037246
2026-09-12	$459,438	$17,460.33	$0.00038963
2026-09-11	$461,009	$77,624	$0.00039380
2026-09-10	$523,084	$80,955	$0.00039515
2026-09-09	$408,850	$5,890.57	$0.00044836
2026-09-08	$419,429	$6,994.27	$0.00035044
2026-09-07	$421,799	$8,406.83	$0.00035951
2026-09-06	$436,696	$7,233.20	$0.00036154