Accelerando Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $15,189.06 | $1.87 | N/A |
| 2026-09-22 | $15,231.96 | $3.25 | $0.00001552 |
| 2026-09-21 | $14,240.92 | $29.53 | $0.00001557 |
| 2026-09-20 | $14,198.14 | $138.78 | $0.00001455 |
| 2026-09-19 | $14,233.93 | $564.80 | $0.00001451 |
| 2026-09-18 | $12,673.91 | $212.44 | $0.00001455 |
| 2026-09-17 | $12,450.95 | $80.62 | $0.00001295 |
| 2026-09-16 | $11,502.54 | $12.12 | $0.00001272 |
| 2026-09-15 | $12,932.66 | $323.41 | $0.00001175 |
| 2026-09-14 | $12,277.76 | $1,410.86 | $0.00001322 |
| 2026-09-13 | $11,488.82 | $312.79 | $0.00001255 |
| 2026-09-12 | $11,832.98 | $339.67 | $0.00001174 |
| 2026-09-11 | $11,955.84 | $3.64 | $0.00001209 |
| 2026-09-10 | $12,307.05 | $7.60 | $0.00001222 |
| 2026-09-09 | $12,472.78 | $140.41 | $0.00001258 |
| 2026-09-08 | $12,311.54 | $3.05 | $0.00001275 |
| 2026-09-07 | $12,644.67 | $132.64 | $0.00001258 |
| 2026-09-06 | $12,622.53 | $29.10 | $0.00001292 |
| 2026-09-05 | $12,332.12 | $137.89 | $0.00001290 |
| 2026-09-04 | $13,049.18 | $133.10 | $0.00001260 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
