Accelerando Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $12,000.45 | $105.77 | N/A |
| 2026-08-08 | $11,284.41 | $28.83 | $0.00001226 |
| 2026-08-07 | $10,954.24 | $18.97 | $0.00001153 |
| 2026-08-06 | $11,121.83 | $5.82 | $0.00001119 |
| 2026-08-05 | $11,086.16 | $54.18 | $0.00001137 |
| 2026-08-04 | $11,188.80 | $49.66 | $0.00001133 |
| 2026-08-03 | $11,098.12 | $44.60 | $0.00001143 |
| 2026-08-02 | $10,837.55 | $1,025.85 | $0.00001134 |
| 2026-08-01 | $10,690.42 | $475.78 | $0.00001107 |
| 2026-07-31 | $10,840.56 | $243.99 | $0.00001092 |
| 2026-07-30 | $10,508.75 | $18.61 | $0.00001108 |
| 2026-07-29 | $10,561.06 | $60.18 | $0.00001074 |
| 2026-07-28 | $10,455.30 | $543.33 | $0.00001079 |
| 2026-07-27 | $11,804.77 | $1.61 | $0.00001068 |
| 2026-07-26 | $11,368.79 | $29.70 | $0.00001206 |
| 2026-07-25 | $11,477.47 | $40.87 | $0.00001162 |
| 2026-07-24 | $11,790.96 | $85.56 | $0.00001173 |
| 2026-07-23 | $11,863.78 | $44.95 | $0.00001205 |
| 2026-07-22 | $12,105.17 | $4.17 | $0.00001212 |
| 2026-07-21 | $11,610.68 | $154.62 | $0.00001237 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
