Accenture xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $190,199 | $35,020 | N/A |
| 2026-10-23 | $193,263 | $26,653 | $248.40 |
| 2026-10-22 | $174,043 | $52,033 | $257.70 |
| 2026-10-21 | $141,779 | $42,978 | $239.54 |
| 2026-10-20 | $160,717 | $22,203 | $240.21 |
| 2026-10-19 | $152,702 | $273.16 | $236.62 |
| 2026-10-18 | $155,699 | $974.92 | $224.82 |
| 2026-10-17 | $155,721 | $15,623.05 | $229.23 |
| 2026-10-16 | $152,865 | $14,335.56 | $229.27 |
| 2026-10-15 | $230,717 | $17,159.40 | $224.98 |
| 2026-10-14 | $230,600 | $10,881.71 | $216.24 |
| 2026-10-13 | $233,704 | $28,851 | $216.13 |
| 2026-10-12 | $228,863 | $567.41 | $220.39 |
| 2026-10-11 | $231,955 | $338.85 | $210.93 |
| 2026-10-10 | $228,696 | $24,465 | $213.78 |
| 2026-10-09 | $227,134 | $34,169 | $210.78 |
| 2026-10-08 | $217,112 | $17,137.72 | $209.34 |
| 2026-10-07 | $217,298 | $21,746 | $200.10 |
| 2026-10-06 | $217,830 | $42,046 | $200.28 |
| 2026-10-05 | $216,079 | $215.63 | $200.77 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
