Access Protocol Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $7,373,146 | $113,810 | N/A |
| 2026-11-06 | $6,998,935 | $67,398 | $0.00013152 |
| 2026-11-05 | $7,644,415 | $67,039 | $0.00012948 |
| 2026-11-04 | $7,385,616 | $81,364 | $0.00014142 |
| 2026-11-03 | $7,320,232 | $39,749 | $0.00013664 |
| 2026-11-02 | $7,631,504 | $176,530 | $0.00013543 |
| 2026-11-01 | $7,772,596 | $78,706 | $0.00014120 |
| 2026-10-31 | $7,859,550 | $220,213 | $0.00014381 |
| 2026-10-30 | $7,654,902 | $144,382 | $0.00014543 |
| 2026-10-29 | $7,875,133 | $61,456 | $0.00014164 |
| 2026-10-28 | $7,942,645 | $167,174 | $0.00014572 |
| 2026-10-27 | $7,847,054 | $152,738 | $0.00014698 |
| 2026-10-26 | $8,043,479 | $205,407 | $0.00014522 |
| 2026-10-25 | $7,955,459 | $166,414 | $0.00014886 |
| 2026-10-24 | $8,022,200 | $23,810 | $0.00014724 |
| 2026-10-23 | $7,996,124 | $135,959 | $0.00014848 |
| 2026-10-22 | $8,150,367 | $392,323 | $0.00014801 |
| 2026-10-21 | $7,909,998 | $28,913 | $0.00015086 |
| 2026-10-20 | $7,954,351 | $22,889 | $0.00014642 |
| 2026-10-19 | $7,851,841 | $81,093 | $0.00014725 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
