Access Protocol USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $82,095,294 | $2,407,913 | $0.00232908 | N/A |
2024-05-20 | $83,803,708 | $2,763,275 | $0.00237808 | $0.00232908 |
2024-05-19 | $93,649,029 | $4,550,043 | $0.00266810 | $0.00237808 |
2024-05-18 | $75,798,789 | $1,510,310 | $0.00214984 | $0.00266810 |
2024-05-17 | $74,072,833 | $1,688,308 | $0.00210388 | $0.00214984 |
2024-05-16 | $74,888,339 | $1,690,474 | $0.00212446 | $0.00210388 |
2024-05-15 | $72,595,742 | $3,006,577 | $0.00206620 | $0.00212446 |
2024-05-14 | $74,454,084 | $1,490,038 | $0.00211521 | $0.00206620 |
2024-05-13 | $76,301,040 | $1,118,223 | $0.00216927 | $0.00211521 |
2024-05-12 | $76,563,910 | $1,267,392 | $0.00217948 | $0.00216927 |
2024-05-11 | $76,920,744 | $1,476,277 | $0.00218922 | $0.00217948 |
2024-05-10 | $78,603,032 | $1,338,217 | $0.00224154 | $0.00218922 |
2024-05-09 | $78,365,645 | $1,398,913 | $0.00222862 | $0.00224154 |
2024-05-08 | $77,742,914 | $1,694,435 | $0.00222238 | $0.00222862 |
2024-05-07 | $79,588,552 | $3,747,127 | $0.00227680 | $0.00222238 |
2024-05-06 | $79,970,194 | $1,665,658 | $0.00228874 | $0.00227680 |
2024-05-05 | $78,631,252 | $2,957,724 | $0.00225244 | $0.00228874 |
2024-05-04 | $78,158,043 | $2,128,201 | $0.00223873 | $0.00225244 |
2024-05-03 | $76,059,276 | $2,179,273 | $0.00217828 | $0.00223873 |
2024-05-02 | $75,720,504 | $2,304,990 | $0.00216765 | $0.00217828 |
2024-05-01 | $78,203,782 | $1,916,182 | $0.00224379 | $0.00216765 |
2024-04-30 | $81,122,718 | $1,628,167 | $0.00232684 | $0.00224379 |
2024-04-29 | $83,138,372 | $1,593,402 | $0.00238589 | $0.00232684 |
2024-04-28 | $83,169,358 | $1,659,573 | $0.00239131 | $0.00238589 |
2024-04-27 | $84,635,128 | $1,935,170 | $0.00242621 | $0.00239131 |
2024-04-26 | $85,796,570 | $2,165,680 | $0.00246417 | $0.00242621 |
2024-04-25 | $86,881,043 | $2,744,543 | $0.00248937 | $0.00246417 |
2024-04-24 | $89,726,025 | $2,540,180 | $0.00257200 | $0.00248937 |
2024-04-23 | $90,938,965 | $2,940,557 | $0.00260931 | $0.00257200 |
2024-04-22 | $87,424,205 | $1,564,496 | $0.00251218 | $0.00260931 |
2024-04-21 | $89,772,943 | $1,865,431 | $0.00257937 | $0.00251218 |
Ønsker du data i en annen valuta? Bruk API-en vår