Access Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $8,657,207 | $310,379 | N/A |
| 2026-09-21 | $8,443,218 | $288,904 | $0.00016080 |
| 2026-09-20 | $8,447,100 | $168,647 | $0.00015684 |
| 2026-09-19 | $8,346,689 | $339,541 | $0.00015691 |
| 2026-09-18 | $8,169,587 | $334,580 | $0.00015505 |
| 2026-09-17 | $7,995,917 | $488,927 | $0.00015192 |
| 2026-09-16 | $8,297,644 | $723,538 | $0.00014869 |
| 2026-09-15 | $7,879,498 | $262,477 | $0.00015433 |
| 2026-09-14 | $7,884,130 | $149,115 | $0.00014656 |
| 2026-09-13 | $7,987,639 | $190,965 | $0.00014670 |
| 2026-09-12 | $7,915,989 | $87,770 | $0.00014863 |
| 2026-09-11 | $7,753,770 | $192,684 | $0.00014730 |
| 2026-09-10 | $7,951,064 | $495,669 | $0.00014430 |
| 2026-09-09 | $7,933,880 | $569,325 | $0.00014797 |
| 2026-09-08 | $8,397,323 | $635,294 | $0.00014766 |
| 2026-09-07 | $8,006,629 | $160,397 | $0.00015629 |
| 2026-09-06 | $7,984,471 | $121,141 | $0.00014903 |
| 2026-09-05 | $7,752,717 | $252,053 | $0.00014862 |
| 2026-09-04 | $7,736,182 | $289,876 | $0.00014431 |
| 2026-09-03 | $7,601,506 | $123,371 | $0.00014401 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
